Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.85	62.44	60.12	60.55	879,673	-1.63(-2.62%)
Feb 25, 2022	63.28	62.70	60.52	62.18	860,675	-0.85(-1.35%)
Feb 24, 2022	61.83	63.91	61.71	63.03	1,159,874	-0.64(-1.01%)
Feb 23, 2022	66.16	66.65	63.65	63.67	785,230	-2.27(-3.44%)
Feb 22, 2022	66.06	67.63	64.44	65.94	816,958	-0.75(-1.12%)
Feb 18, 2022				66.69	0	-2.40(-3.47%)
Feb 17, 2022	71.59	73.75	68.86	69.09	1,303,687	-5.80(-7.75%)
Feb 16, 2022	82.50	82.52	72.23	74.89	1,682,381	-8.31(-9.99%)
Feb 15, 2022	82.44	85.17	82.44	83.21	661,960	+1.76(+2.16%)
Feb 14, 2022	82.35	83.70	81.03	81.45	351,462	-0.48(-0.59%)
Feb 11, 2022	83.50	84.52	81.10	81.93	331,250	-1.25(-1.50%)
Feb 10, 2022	81.03	85.67	81.03	83.18	568,504	-0.82(-0.98%)
Feb 09, 2022	81.92	84.09	81.51	84.00	510,640	+3.49(+4.33%)
Feb 08, 2022	80.00	81.23	77.98	80.51	475,661	-0.05(-0.06%)
Feb 07, 2022	78.39	81.32	77.48	80.56	374,937	+2.16(+2.76%)
Feb 04, 2022	76.24	79.24	75.46	78.40	563,186	+2.14(+2.81%)
Feb 03, 2022	75.90			76.26	404,629	-1.71(-2.19%)
Feb 02, 2022	78.97	79.06	76.08	77.97	588,535	-1.19(-1.50%)