Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.470	6.550	6.220	6.490	3,619,385	+0.06(+0.93%)
Feb 27, 2017	5.940	6.445	5.900	6.430	3,483,872	+0.47(+7.89%)
Feb 24, 2017	6.000	6.030	5.870	5.960	2,213,217	-0.09(-1.49%)
Feb 23, 2017	6.020	6.100	5.880	6.050	2,429,610	+0.04(+0.67%)
Feb 22, 2017	6.000	6.125	5.910	6.010	2,508,331	+0.00(+0.00%)
Feb 21, 2017	6.290	6.310	5.990	6.010	2,409,463	-0.26(-4.15%)
Feb 17, 2017		6.270	6.270	6.270	0	+0.19(+3.12%)
Feb 16, 2017	6.100	6.140	5.890	6.080	3,648,720	+0.00(+0.00%)
Feb 15, 2017	6.240	6.320	6.020	6.080	2,774,397	-0.10(-1.62%)
Feb 14, 2017	6.050	6.220	6.010	6.180	1,541,247	+0.13(+2.15%)
Feb 13, 2017	6.250	6.280	6.030	6.050	1,712,334	-0.15(-2.42%)
Feb 10, 2017	6.170	6.360	6.070	6.200	2,557,760	+0.07(+1.14%)
Feb 09, 2017	6.100	6.350	6.074	6.130	3,040,279	+0.02(+0.33%)
Feb 08, 2017	6.000	6.130	5.820	6.110	3,811,847	+0.09(+1.50%)
Feb 07, 2017	5.930	6.105	5.840	6.020	5,069,337	+0.11(+1.86%)
Feb 06, 2017	5.770	5.930	5.680	5.910	1,872,262	+0.14(+2.43%)
Feb 03, 2017	5.640	5.825	5.510	5.770	2,712,481	+0.12(+2.12%)
Feb 02, 2017	5.590	5.680	5.465	5.650	2,763,910	+0.05(+0.89%)
Feb 01, 2017	5.530	5.770	5.490	5.600	3,096,014	+0.10(+1.82%)
Jan 31, 2017	5.130	5.515	5.070	5.500	3,132,929	+0.33(+6.38%)
Jan 30, 2017	5.340	5.380	5.120	5.170	1,615,656	-0.23(-4.26%)
Jan 27, 2017	5.230	5.400	5.170	5.400	1,939,728	+0.19(+3.65%)
Jan 26, 2017	5.380	5.430	5.190	5.210	2,288,681	-0.21(-3.87%)
Jan 25, 2017	5.410	5.470	5.205	5.420	3,397,737	+0.08(+1.50%)
Jan 24, 2017	5.700	5.750	5.129	5.340	6,934,642	+0.00(+0.00%)
Jan 23, 2017	5.320	5.380	5.070	5.340	3,502,304	+0.02(+0.38%)
Jan 20, 2017	5.380	5.380	5.170	5.320	2,266,057	-0.05(-0.93%)
Jan 19, 2017	5.360	5.515	5.250	5.370	5,430,435	-0.02(-0.37%)
Jan 18, 2017	5.420	5.420	5.230	5.390	2,236,479	-0.02(-0.37%)
Jan 17, 2017	5.890	5.944	5.320	5.410	4,261,270	-0.54(-9.08%)
Jan 13, 2017		5.950	5.950	5.950	0	+0.36(+6.44%)
Jan 12, 2017	5.600	5.660	5.360	5.590	2,505,611	-0.02(-0.36%)
Jan 11, 2017	5.700	5.790	5.490	5.610	3,727,123	-0.09(-1.58%)
Jan 10, 2017	5.560	5.740	5.340	5.700	3,535,979	+0.16(+2.89%)
Jan 09, 2017	5.890	5.890	5.530	5.540	3,271,843	-0.24(-4.15%)
Jan 06, 2017	5.660	5.855	5.642	5.780	4,956,522	+0.16(+2.85%)
Jan 05, 2017	5.670	5.750	5.510	5.620	3,329,754	-0.01(-0.18%)
Jan 04, 2017	5.180	5.700	5.170	5.630	7,504,724	+0.50(+9.75%)
Jan 03, 2017	5.080	5.210	4.950	5.130	2,502,966	+0.16(+3.22%)
Dec 30, 2016		4.970	4.970	4.970	0	+0.08(+1.64%)
Dec 29, 2016	4.800	4.920	4.770	4.890	2,118,846	+0.08(+1.66%)
Dec 28, 2016	4.970	5.070	4.780	4.810	1,861,974	-0.11(-2.24%)
Dec 27, 2016	5.050	5.205	4.900	4.920	3,154,594	-0.07(-1.40%)
Dec 23, 2016		4.990	4.990	4.990	0	+0.46(+10.15%)
Dec 22, 2016	4.650	4.730	4.410	4.530	4,101,709	-0.14(-3.00%)
Dec 21, 2016	4.830	4.880	4.670	4.670	1,940,354	-0.18(-3.71%)
Dec 20, 2016	4.950	4.955	4.800	4.850	1,850,585	-0.05(-1.02%)
Dec 19, 2016	4.850	5.000	4.770	4.900	5,430,243	+0.06(+1.24%)
Dec 16, 2016	4.710	4.940	4.700	4.840	15,323,824	+0.04(+0.83%)
Dec 15, 2016	5.350	5.420	4.700	4.800	14,392,602	-1.05(-17.95%)
Dec 14, 2016	5.780	5.900	5.720	5.850	1,104,260	+0.03(+0.60%)
Dec 13, 2016	5.880	5.990	5.730	5.815	1,291,595	+0.02(+0.26%)
Dec 12, 2016	6.010	6.119	5.800	5.800	1,752,502	-0.29(-4.76%)
Dec 09, 2016	6.110	6.430	5.980	6.090	2,341,316	+0.04(+0.66%)
Dec 08, 2016	5.960	6.130	5.805	6.050	2,026,565	+0.19(+3.24%)
Dec 07, 2016	5.930	6.080	5.800	5.860	2,251,136	-0.24(-3.93%)
Dec 06, 2016	6.030	6.140	5.800	6.100	2,131,193	+0.11(+1.84%)
Dec 05, 2016	5.920	6.040	5.800	5.990	3,186,565	+0.19(+3.28%)
Dec 02, 2016	5.780	6.100	5.780	5.800	2,544,610	+0.00(+0.00%)