Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.55	13.60	13.03	13.10	384,810	-0.30(-2.24%)
Feb 27, 2018	13.75	13.90	13.35	13.40	244,211	-0.30(-2.19%)
Feb 26, 2018	13.45	13.85	13.30	13.70	278,420	+0.35(+2.62%)
Feb 23, 2018	13.25	13.45	12.95	13.35	294,682	+0.15(+1.14%)
Feb 22, 2018	13.55	13.70	13.15	13.20	249,328	-0.30(-2.22%)
Feb 21, 2018	13.55	13.90	13.45	13.50	245,869	-0.10(-0.74%)
Feb 20, 2018	13.95	14.00	13.45	13.60	387,055	-0.38(-2.68%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.03(+0.18%)
Feb 15, 2018	14.30	14.50	13.75	13.95	477,568	-0.20(-1.41%)
Feb 14, 2018	13.50	14.20	13.45	14.15	556,542	+0.55(+4.04%)
Feb 13, 2018	13.75	13.90	13.40	13.60	317,748	-0.25(-1.81%)
Feb 12, 2018	12.80	14.00	12.80	13.85	728,476	+1.20(+9.49%)
Feb 09, 2018	12.85	13.00	11.85	12.65	825,228	-0.05(-0.39%)
Feb 08, 2018	13.75	13.78	12.62	12.70	1,072,446	-1.05(-7.64%)
Feb 07, 2018	14.05	14.10	13.60	13.75	544,802	-0.25(-1.79%)
Feb 06, 2018	13.75	14.00	13.45	14.00	821,941	+0.05(+0.36%)
Feb 05, 2018	14.60	14.74	13.70	13.95	790,210	-0.60(-4.12%)
Feb 02, 2018	15.10	15.12	14.55	14.55	679,443	-0.60(-3.96%)
Feb 01, 2018	15.30	15.55	15.05	15.15	501,692	-0.10(-0.66%)
Jan 31, 2018	15.80	15.85	15.25	15.25	669,319	-0.40(-2.56%)
Jan 30, 2018	15.45	15.74	15.40	15.65	432,267	+0.20(+1.29%)
Jan 29, 2018	15.35	15.70	15.30	15.45	422,155	+0.00(+0.00%)
Jan 26, 2018	15.80	15.80	15.35	15.45	751,840	-0.30(-1.90%)
Jan 25, 2018	15.90	15.90	15.68	15.75	310,711	-0.05(-0.32%)
Jan 24, 2018	16.15	16.15	15.75	15.80	470,439	-0.35(-2.17%)
Jan 23, 2018	16.25	16.35	16.05	16.15	487,378	-0.05(-0.31%)
Jan 22, 2018	16.10	16.25	15.95	16.20	593,351	+0.27(+1.73%)
Jan 19, 2018	15.95	16.10	15.85	15.93	728,655	+0.08(+0.47%)
Jan 18, 2018	16.35	16.43	15.80	15.85	2,613,182	-1.83(-10.33%)
Jan 17, 2018	17.80	17.85	17.55	17.68	329,782	-0.07(-0.42%)
Jan 16, 2018	17.85	18.10	17.45	17.75	294,166	-0.10(-0.56%)
Jan 12, 2018		17.85	17.85	17.85	0	-0.35(-1.92%)
Jan 11, 2018	18.15	18.32	17.73	18.20	267,245	+0.05(+0.28%)
Jan 10, 2018	18.00	18.25	17.61	18.15	215,370	+0.05(+0.28%)
Jan 09, 2018	18.65	18.65	17.90	18.10	418,624	-0.50(-2.69%)
Jan 08, 2018	18.80	18.85	17.91	18.60	297,350	-0.17(-0.93%)
Jan 05, 2018	19.05	19.05	18.40	18.77	264,161	-0.08(-0.40%)
Jan 04, 2018	18.75	19.15	18.45	18.85	313,872	+0.15(+0.80%)
Jan 03, 2018	19.30	19.35	18.45	18.70	429,663	-0.05(-0.27%)
Jan 02, 2018	17.90	18.80	17.85	18.75	345,389	+0.85(+4.75%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.25(-1.38%)
Dec 28, 2017	18.15	18.35	17.95	18.15	179,658	-0.10(-0.55%)
Dec 27, 2017	18.15	18.55	18.05	18.25	175,766	+0.20(+1.11%)
Dec 26, 2017	17.95	18.25	17.70	18.05	181,850	+0.10(+0.56%)
Dec 22, 2017	18.30	18.75	17.68	17.95	400,917	-0.30(-1.64%)
Dec 21, 2017	17.90	18.85	17.89	18.25	480,703	+0.50(+2.82%)
Dec 20, 2017	17.90	17.95	17.50	17.75	297,232	-0.10(-0.56%)
Dec 19, 2017	18.15	18.15	17.75	17.85	431,795	-0.10(-0.56%)
Dec 18, 2017	17.80	18.25	17.55	17.95	366,318	+0.15(+0.84%)
Dec 15, 2017	17.45	17.90	17.40	17.80	533,949	+0.35(+2.01%)
Dec 14, 2017	18.00	18.10	17.25	17.45	398,241	-0.45(-2.51%)
Dec 13, 2017	17.55	18.15	17.25	17.90	701,159	+0.40(+2.29%)
Dec 12, 2017	18.00	18.20	17.20	17.50	571,974	-0.15(-0.85%)
Dec 11, 2017	17.55	17.98	17.50	17.65	297,809	+0.20(+1.15%)
Dec 08, 2017	17.80	17.86	17.20	17.45	595,031	-0.20(-1.13%)
Dec 07, 2017	17.70	17.90	17.35	17.65	342,523	+0.00(+0.00%)
Dec 06, 2017	18.00	18.00	17.45	17.65	245,148	-0.30(-1.67%)
Dec 05, 2017	18.40	18.60	17.95	17.95	234,507	-0.60(-3.23%)
Dec 04, 2017	18.90	18.90	18.00	18.55	380,242	-0.10(-0.54%)