Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.145	2.005	2.080	846,659	+0.03(+1.46%)
Feb 28, 2024	2.150	2.150	2.040	2.050	473,744	-0.12(-5.53%)
Feb 27, 2024	2.180	2.280	2.115	2.170	917,964	+0.01(+0.46%)
Feb 26, 2024	1.920	2.180	1.880	2.160	1,657,699	+0.31(+16.76%)
Feb 23, 2024	1.680	1.910	1.610	1.850	2,008,675	+0.26(+16.35%)
Feb 22, 2024	1.590	1.600	1.520	1.590	1,165,259	+0.03(+1.92%)
Feb 21, 2024	1.600	1.620	1.550	1.560	666,000	-0.08(-4.88%)
Feb 20, 2024	1.590	1.670	1.579	1.640	548,983	+0.04(+2.50%)
Feb 16, 2024	1.720	1.720	1.575	1.600	835,432	-0.12(-6.98%)
Feb 15, 2024	1.630	1.720	1.620	1.720	490,590	+0.08(+5.20%)
Feb 14, 2024	1.600	1.700	1.600	1.635	429,334	+0.05(+3.15%)
Feb 13, 2024	1.680	1.740	1.570	1.585	755,324	-0.20(-10.96%)
Feb 12, 2024	1.750	1.860	1.750	1.780	722,217	+0.03(+1.71%)
Feb 09, 2024	1.670	1.790	1.660	1.750	405,146	+0.08(+4.79%)
Feb 08, 2024	1.610	1.700	1.610	1.670	403,722	+0.06(+3.73%)
Feb 07, 2024	1.650	1.700	1.565	1.610	550,035	-0.03(-1.83%)
Feb 06, 2024	1.600	1.685	1.600	1.640	499,230	+0.03(+1.86%)
Feb 05, 2024	1.660	1.670	1.600	1.610	448,985	-0.06(-3.59%)
Feb 02, 2024	1.680	1.705	1.625	1.670	435,475	-0.01(-0.60%)
Feb 01, 2024	1.660	1.735	1.600	1.680	718,836	+0.06(+3.70%)
Jan 31, 2024	1.750	1.765	1.620	1.620	689,861	-0.04(-2.41%)
Jan 30, 2024	1.760	1.820	1.660	1.660	509,061	-0.09(-5.14%)
Jan 29, 2024	1.710	1.760	1.670	1.750	962,139	+0.02(+1.16%)
Jan 26, 2024	1.740	1.820	1.720	1.730	576,644	+0.01(+0.58%)
Jan 25, 2024	1.760	1.785	1.700	1.720	563,719	+0.02(+1.18%)
Jan 24, 2024	1.840	1.870	1.680	1.700	903,244	-0.12(-6.59%)
Jan 23, 2024	1.910	1.995	1.820	1.820	497,459	-0.14(-7.14%)
Jan 22, 2024	1.900	2.010	1.900	1.960	542,292	+0.09(+4.81%)
Jan 19, 2024	1.830	1.879	1.770	1.870	646,346	+0.06(+3.31%)
Jan 18, 2024	1.840	1.870	1.795	1.810	379,713	-0.03(-1.63%)
Jan 17, 2024	1.850	1.850	1.790	1.840	429,025	-0.03(-1.60%)
Jan 16, 2024	1.910	1.975	1.860	1.870	638,381	-0.10(-5.08%)
Jan 12, 2024	1.980	2.065	1.970	1.970	561,167	-0.02(-1.01%)
Jan 11, 2024	2.100	2.100	1.950	1.990	591,147	-0.13(-6.13%)
Jan 10, 2024	2.080	2.120	2.050	2.120	449,604	+0.06(+2.91%)
Jan 09, 2024	2.110	2.130	2.040	2.060	811,864	-0.09(-4.19%)
Jan 08, 2024	1.980	2.160	1.980	2.150	479,994	+0.10(+4.88%)
Jan 05, 2024	2.140	2.170	2.030	2.050	682,454	-0.06(-2.84%)
Jan 04, 2024	2.250	2.280	2.110	2.110	386,968	-0.12(-5.59%)
Jan 03, 2024	2.380	2.380	2.160	2.235	695,738	-0.22(-8.78%)
Jan 02, 2024	2.460	2.487	2.420	2.450	635,638	-0.02(-0.81%)
Dec 29, 2023	2.520	2.580	2.450	2.470	451,675	-0.06(-2.37%)
Dec 28, 2023	2.360	2.540	2.341	2.530	537,565	+0.09(+3.69%)
Dec 27, 2023	2.530	2.545	2.390	2.440	593,474	-0.09(-3.56%)
Dec 26, 2023	2.410	2.620	2.410	2.530	513,432	+0.10(+4.12%)
Dec 22, 2023	2.360	2.450	2.320	2.430	581,080	+0.11(+4.74%)
Dec 21, 2023	2.320	2.400	2.270	2.320	395,995	+0.01(+0.43%)
Dec 20, 2023	2.310	2.445	2.280	2.310	593,725	-0.01(-0.43%)
Dec 19, 2023	2.330	2.410	2.250	2.320	681,365	+0.06(+2.65%)
Dec 18, 2023	2.230	2.405	2.215	2.260	553,827	-0.07(-3.00%)
Dec 15, 2023	2.500	2.540	2.320	2.330	892,720	-0.15(-6.05%)
Dec 14, 2023	2.470	2.605	2.425	2.480	705,009	+0.03(+1.22%)
Dec 13, 2023	2.340	2.460	2.260	2.450	725,179	+0.11(+4.70%)
Dec 12, 2023	2.330	2.370	2.221	2.340	570,531	+0.05(+2.18%)
Dec 11, 2023	2.480	2.480	2.280	2.290	326,461	-0.16(-6.53%)
Dec 08, 2023	2.470	2.584	2.400	2.450	464,284	-0.02(-0.81%)
Dec 07, 2023	2.590	2.595	2.460	2.470	416,384	-0.09(-3.52%)
Dec 06, 2023	2.490	2.650	2.435	2.560	395,667	+0.06(+2.40%)
Dec 05, 2023	2.560	2.560	2.425	2.500	342,723	-0.06(-2.34%)
Dec 04, 2023	2.510	2.620	2.510	2.560	461,096	+0.03(+1.19%)