Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.145	2.005	2.080	846,659	+0.03(+1.46%)
Feb 28, 2024	2.150	2.150	2.040	2.050	473,744	-0.12(-5.53%)
Feb 27, 2024	2.180	2.280	2.115	2.170	917,964	+0.01(+0.46%)
Feb 26, 2024	1.920	2.180	1.880	2.160	1,657,699	+0.31(+16.76%)
Feb 23, 2024	1.680	1.910	1.610	1.850	2,008,675	+0.26(+16.35%)
Feb 22, 2024	1.590	1.600	1.520	1.590	1,165,259	+0.03(+1.92%)
Feb 21, 2024	1.600	1.620	1.550	1.560	666,000	-0.08(-4.88%)
Feb 20, 2024	1.590	1.670	1.579	1.640	548,983	+0.04(+2.50%)
Feb 16, 2024	1.720	1.720	1.575	1.600	835,432	-0.12(-6.98%)
Feb 15, 2024	1.630	1.720	1.620	1.720	490,590	+0.08(+5.20%)
Feb 14, 2024	1.600	1.700	1.600	1.635	429,334	+0.05(+3.15%)
Feb 13, 2024	1.680	1.740	1.570	1.585	755,324	-0.20(-10.96%)
Feb 12, 2024	1.750	1.860	1.750	1.780	722,217	+0.03(+1.71%)
Feb 09, 2024	1.670	1.790	1.660	1.750	405,146	+0.08(+4.79%)
Feb 08, 2024	1.610	1.700	1.610	1.670	403,722	+0.06(+3.73%)
Feb 07, 2024	1.650	1.700	1.565	1.610	550,035	-0.03(-1.83%)
Feb 06, 2024	1.600	1.680	1.600	1.640	499,230	+0.03(+1.86%)
Feb 05, 2024	1.660	1.670	1.600	1.610	448,985	-0.06(-3.59%)
Feb 02, 2024	1.680	1.705	1.625	1.670	435,475	-0.01(-0.60%)