Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.31	9.920	9.990	77,071	-0.08(-0.79%)
Feb 27, 2023	10.28	10.48	10.00	10.07	68,720	-0.24(-2.33%)
Feb 24, 2023	10.27	10.59	10.22	10.31	47,000	-0.15(-1.43%)
Feb 23, 2023	10.29	10.58	10.15	10.46	89,412	+0.18(+1.75%)
Feb 22, 2023	10.38	10.42	10.20	10.28	84,258	-0.10(-0.96%)
Feb 21, 2023	10.28	10.96	10.20	10.38	114,118	+0.04(+0.39%)
Feb 17, 2023	10.43	10.54	10.20	10.34	77,294	-0.01(-0.10%)
Feb 16, 2023	11.10	11.20	10.30	10.35	84,381	-0.80(-7.17%)
Feb 15, 2023	11.09	11.55	10.81	11.15	36,477	+0.09(+0.81%)
Feb 14, 2023	10.72	11.34	10.60	11.06	86,061	+0.32(+2.98%)
Feb 13, 2023	10.73	11.10	10.60	10.74	61,098	+0.00(+0.00%)
Feb 10, 2023	11.02	11.20	10.40	10.74	176,539	-0.25(-2.27%)
Feb 09, 2023	11.63	11.63	10.90	10.99	50,743	-0.44(-3.85%)
Feb 08, 2023	12.08	12.08	11.41	11.43	88,516	-0.68(-5.62%)
Feb 07, 2023	11.11	12.31	11.00	12.11	83,125	+0.90(+8.03%)
Feb 06, 2023	10.20	11.44	10.20	11.21	67,903	+1.08(+10.66%)
Feb 03, 2023	10.23	10.42	10.00	10.13	120,917	-0.12(-1.17%)
Feb 02, 2023	10.42	10.49	10.00	10.25	141,322	-0.05(-0.49%)
Feb 01, 2023	10.21	10.39	9.830	10.30	158,337	-0.11(-1.06%)
Jan 31, 2023	10.56	10.61	10.09	10.41	111,870	-0.17(-1.61%)
Jan 30, 2023	10.02	10.66	10.02	10.58	118,506	+0.51(+5.06%)
Jan 27, 2023	10.07	10.34	9.960	10.07	119,442	+0.03(+0.30%)
Jan 26, 2023	10.14	10.14	9.930	10.04	218,667	+0.00(+0.00%)
Jan 25, 2023	10.28	10.53	9.950	10.04	97,460	-0.46(-4.38%)
Jan 24, 2023	10.64	10.81	10.25	10.50	36,855	-0.15(-1.41%)
Jan 23, 2023	10.49	10.98	9.580	10.65	39,750	+0.15(+1.43%)
Jan 20, 2023	10.33	10.66	9.850	10.50	37,388	+0.32(+3.14%)
Jan 19, 2023	10.33	10.37	9.670	10.18	83,228	-0.27(-2.58%)
Jan 18, 2023	11.23	11.23	10.36	10.45	40,919	-0.74(-6.61%)
Jan 17, 2023	11.41	11.57	11.08	11.19	74,043	-0.21(-1.84%)
Jan 13, 2023	10.87	11.95	10.75	11.40	117,162	+0.53(+4.88%)
Jan 12, 2023	11.00	11.05	10.45	10.87	161,644	-0.02(-0.18%)
Jan 11, 2023	11.12	11.29	10.13	10.89	46,087	-0.29(-2.59%)
Jan 10, 2023	10.52	11.65	10.41	11.18	89,009	+0.70(+6.68%)
Jan 09, 2023	10.50	10.60	10.18	10.48	181,312	-0.02(-0.19%)
Jan 06, 2023	10.53	10.62	10.20	10.50	49,979	+0.13(+1.25%)
Jan 05, 2023	10.50	10.60	10.00	10.37	68,899	-0.32(-2.99%)
Jan 04, 2023	10.88	10.88	10.62	10.69	41,940	+0.02(+0.19%)
Jan 03, 2023	10.62	10.96	10.39	10.67	298,006	+0.17(+1.62%)
Dec 30, 2022	10.20	10.94	10.20	10.50	43,236	+0.14(+1.35%)
Dec 29, 2022	9.990	10.48	9.580	10.36	31,089	+0.50(+5.07%)
Dec 28, 2022	10.52	10.60	9.430	9.860	89,398	-0.63(-6.01%)
Dec 27, 2022	10.86	10.86	10.45	10.49	59,539	-0.39(-3.58%)
Dec 23, 2022	10.91	10.99	10.49	10.88	32,952	-0.05(-0.46%)
Dec 22, 2022	10.99	11.40	10.75	10.93	37,012	-0.24(-2.15%)
Dec 21, 2022	11.64	11.64	10.97	11.17	63,905	-0.39(-3.37%)
Dec 20, 2022	11.92	11.96	11.30	11.56	52,996	-0.36(-3.02%)
Dec 19, 2022	12.23	12.23	11.87	11.92	58,213	-0.25(-2.05%)
Dec 16, 2022	11.90	12.33	11.89	12.17	87,503	+0.22(+1.84%)
Dec 15, 2022	11.79	12.16	11.79	11.95	33,808	-0.08(-0.67%)
Dec 14, 2022	12.00	12.23	11.90	12.03	39,696	-0.04(-0.33%)
Dec 13, 2022	12.37	12.57	11.81	12.07	40,020	+0.00(+0.00%)
Dec 12, 2022	12.21	12.21	11.35	12.07	51,060	-0.12(-0.98%)
Dec 09, 2022	12.78	12.88	11.85	12.19	42,483	-0.59(-4.62%)
Dec 08, 2022	12.71	12.92	12.24	12.78	65,126	+0.35(+2.82%)
Dec 07, 2022	12.36	12.71	12.19	12.43	37,074	+0.18(+1.47%)
Dec 06, 2022	12.37	12.53	11.98	12.25	62,626	-0.13(-1.05%)
Dec 05, 2022	13.00	13.22	12.20	12.38	67,116	-0.74(-5.64%)
Dec 02, 2022	13.15	14.29	13.05	13.12	163,717	-0.30(-2.24%)
Dec 01, 2022	11.88	13.72	11.29	13.42	1,506,857	-0.86(-6.02%)
Nov 30, 2022	13.84	14.38	13.26	14.28	23,678	+0.59(+4.31%)
Nov 29, 2022	13.40	14.32	13.40	13.69	15,343	+0.18(+1.33%)
Nov 28, 2022	13.77	13.99	13.32	13.51	18,044	-0.29(-2.10%)
Nov 25, 2022	14.19	14.19	13.02	13.80	12,714	-0.28(-1.99%)
Nov 23, 2022	14.05	14.31	14.03	14.08	22,991	+0.04(+0.28%)
Nov 22, 2022	13.72	14.18	13.72	14.04	28,837	+0.29(+2.11%)
Nov 21, 2022	13.92	14.23	13.55	13.75	37,847	-0.37(-2.62%)
Nov 18, 2022	14.32	14.34	13.78	14.12	39,910	+0.10(+0.71%)
Nov 17, 2022	13.86	14.17	13.22	14.02	44,077	+0.04(+0.29%)
Nov 16, 2022	13.63	14.00	13.51	13.98	119,457	+0.38(+2.79%)
Nov 15, 2022	13.05	13.66	12.22	13.60	112,174	+0.57(+4.37%)
Nov 14, 2022	12.77	13.33	12.77	13.03	89,869	+0.17(+1.32%)
Nov 11, 2022	12.63	13.10	12.41	12.86	75,734	+0.96(+8.07%)
Nov 10, 2022	12.00	12.50	11.37	11.90	757,536	+0.22(+1.88%)
Nov 09, 2022	12.04	12.24	11.52	11.68	119,915	-0.51(-4.18%)
Nov 08, 2022	12.30	12.94	11.67	12.19	53,776	+0.04(+0.33%)
Nov 07, 2022	12.11	13.00	11.88	12.15	38,754	+0.11(+0.91%)
Nov 04, 2022	12.13	12.16	11.37	12.04	43,971	-0.23(-1.87%)
Nov 03, 2022	12.25	12.49	12.20	12.27	15,805	-0.06(-0.49%)
Nov 02, 2022	12.40	12.61	12.26	12.33	50,260	-0.18(-1.44%)
Nov 01, 2022	12.53	12.65	12.25	12.51	28,386	+0.12(+0.97%)
Oct 31, 2022	12.45	12.64	12.19	12.39	68,923	-0.61(-4.69%)
Oct 28, 2022	13.09	13.09	12.89	13.00	60,631	+0.19(+1.48%)
Oct 27, 2022	12.99	13.20	12.60	12.81	32,114	+0.22(+1.75%)
Oct 26, 2022	12.85	13.43	12.06	12.59	38,522	-0.16(-1.25%)
Oct 25, 2022	13.44	13.48	12.64	12.75	41,373	-0.04(-0.31%)
Oct 24, 2022	12.50	13.64	12.50	12.79	61,112	+0.30(+2.40%)
Oct 21, 2022	12.62	12.99	11.77	12.49	115,029	+0.16(+1.30%)
Oct 20, 2022	12.71	13.24	12.17	12.33	41,748	-0.24(-1.91%)
Oct 19, 2022	13.37	13.57	12.41	12.57	138,245	-0.82(-6.12%)
Oct 18, 2022	14.00	14.00	13.25	13.39	51,255	-0.58(-4.15%)
Oct 17, 2022	13.87	14.18	13.62	13.97	89,488	+0.41(+3.02%)
Oct 14, 2022	14.36	14.36	13.38	13.56	56,177	-0.93(-6.42%)
Oct 13, 2022	13.04	14.79	13.00	14.49	65,187	+1.26(+9.52%)
Oct 12, 2022	13.34	13.59	12.95	13.23	42,981	-0.04(-0.30%)
Oct 11, 2022	13.35	13.98	12.76	13.27	69,346	-0.51(-3.70%)
Oct 10, 2022	13.57	14.24	13.34	13.78	42,543	+0.01(+0.07%)
Oct 07, 2022	13.52	14.68	13.34	13.77	54,957	+0.00(+0.00%)
Oct 06, 2022	13.51	13.91	12.74	13.77	66,268	-0.13(-0.94%)
Oct 05, 2022	13.23	14.66	13.23	13.90	63,097	-0.23(-1.63%)
Oct 04, 2022	14.58	15.24	13.43	14.13	81,265	-0.46(-3.15%)
Oct 03, 2022	17.95	17.95	14.27	14.59	161,652	-3.53(-19.48%)
Sep 30, 2022	17.13	18.60	16.84	18.12	102,537	+0.88(+5.10%)
Sep 29, 2022	18.07	18.07	16.20	17.24	55,006	-1.11(-6.05%)
Sep 28, 2022	15.50	19.18	15.40	18.35	208,687	+2.96(+19.23%)
Sep 27, 2022	14.78	15.42	14.78	15.39	35,936	+0.75(+5.12%)
Sep 26, 2022	14.77	15.50	14.52	14.64	55,437	-0.22(-1.48%)
Sep 23, 2022	14.76	15.37	14.58	14.86	49,983	+0.08(+0.54%)
Sep 22, 2022	15.40	15.40	14.48	14.78	55,414	-0.67(-4.34%)
Sep 21, 2022	16.00	16.00	15.16	15.45	79,655	-0.83(-5.10%)
Sep 20, 2022	15.23	16.31	14.98	16.28	58,779	+1.23(+8.17%)
Sep 19, 2022	14.55	15.06	14.08	15.05	59,434	+0.09(+0.60%)
Sep 16, 2022	13.85	15.49	13.85	14.96	448,672	+0.59(+4.11%)
Sep 15, 2022	14.27	14.92	13.94	14.37	101,700	+0.01(+0.07%)
Sep 14, 2022	15.37	15.41	13.30	14.36	97,943	-1.15(-7.41%)
Sep 13, 2022	17.00	17.60	15.45	15.51	131,047	-1.59(-9.30%)
Sep 12, 2022	15.70	17.46	15.26	17.10	78,052	+1.64(+10.61%)
Sep 09, 2022	15.64	15.86	14.30	15.46	51,196	-0.25(-1.59%)
Sep 08, 2022	14.08	15.89	13.89	15.71	46,428	+1.52(+10.71%)
Sep 07, 2022	13.71	14.65	13.43	14.19	69,642	+0.34(+2.45%)
Sep 06, 2022	13.35	14.49	13.18	13.85	90,944	+0.75(+5.73%)
Sep 02, 2022	13.34	13.47	13.00	13.10	69,870	-0.19(-1.43%)
Sep 01, 2022	13.15	13.99	13.15	13.29	46,484	-0.07(-0.52%)
Aug 31, 2022	13.28	13.38	13.15	13.36	22,274	+0.10(+0.75%)
Aug 30, 2022	13.41	13.47	12.78	13.26	37,608	+0.01(+0.08%)
Aug 29, 2022	12.83	13.43	12.79	13.25	38,451	+0.09(+0.68%)
Aug 26, 2022	13.49	13.72	12.81	13.16	77,592	-0.16(-1.20%)
Aug 25, 2022	13.13	13.79	13.13	13.32	30,224	+0.16(+1.22%)
Aug 24, 2022	14.23	14.23	12.67	13.16	86,630	-0.15(-1.13%)
Aug 23, 2022	15.63	16.30	13.21	13.31	70,447	-2.48(-15.71%)
Aug 22, 2022	16.21	17.18	15.58	15.79	27,472	-0.60(-3.66%)
Aug 19, 2022	17.21	17.30	15.82	16.39	61,963	-1.20(-6.82%)
Aug 18, 2022	18.05	18.70	16.52	17.59	113,973	-2.75(-13.52%)
Aug 17, 2022	18.57	24.83	18.57	20.34	224,702	+1.76(+9.47%)
Aug 16, 2022	18.97	19.09	18.30	18.58	19,077	-0.27(-1.43%)
Aug 15, 2022	18.89	19.09	18.55	18.85	20,171	-0.14(-0.74%)
Aug 12, 2022	18.55	19.37	18.25	18.99	52,625	+1.55(+8.89%)
Aug 11, 2022	19.29	19.29	17.10	17.44	31,602	-1.64(-8.60%)
Aug 10, 2022	18.83	20.31	18.30	19.08	82,748	+0.72(+3.92%)
Aug 09, 2022	16.39	19.18	16.33	18.36	68,333	+1.95(+11.88%)
Aug 08, 2022	15.50	17.00	15.20	16.41	65,115	+1.00(+6.49%)
Aug 05, 2022	14.22	15.45	14.08	15.41	27,186	+1.14(+7.99%)
Aug 04, 2022	14.18	14.67	14.15	14.27	22,247	+0.27(+1.93%)
Aug 03, 2022	13.90	14.45	13.57	14.00	77,672	+0.34(+2.49%)
Aug 02, 2022	13.31	14.13	13.29	13.66	25,214	+0.31(+2.32%)
Aug 01, 2022	14.12	14.36	13.27	13.35	38,533	-0.91(-6.38%)
Jul 29, 2022	14.17	14.49	13.90	14.26	33,518	+0.13(+0.92%)
Jul 28, 2022	14.11	14.21	14.03	14.13	18,212	-0.14(-0.98%)
Jul 27, 2022	14.58	14.60	14.08	14.27	34,685	-0.13(-0.90%)
Jul 26, 2022	13.89	14.61	13.76	14.40	41,735	+0.51(+3.67%)
Jul 25, 2022	13.47	13.97	13.47	13.89	17,135	+0.29(+2.13%)
Jul 22, 2022	13.77	13.88	13.44	13.60	42,423	-0.29(-2.09%)
Jul 21, 2022	13.64	14.07	13.41	13.89	38,649	+0.16(+1.17%)
Jul 20, 2022	14.90	14.94	13.70	13.73	50,651	-1.01(-6.85%)
Jul 19, 2022	14.24	14.80	14.06	14.74	64,534	+1.05(+7.67%)
Jul 18, 2022	14.57	14.60	13.59	13.69	35,015	-0.67(-4.67%)
Jul 15, 2022	14.42	14.71	14.03	14.36	55,900	+0.33(+2.35%)
Jul 14, 2022	14.02	14.07	13.50	14.03	56,369	-0.15(-1.06%)
Jul 13, 2022	14.06	14.27	13.77	14.18	29,240	+0.03(+0.21%)
Jul 12, 2022	14.42	14.55	13.65	14.15	38,697	-0.23(-1.60%)
Jul 11, 2022	15.03	15.41	14.35	14.38	46,660	-0.77(-5.08%)
Jul 08, 2022	15.08	15.52	14.88	15.15	40,328	-0.15(-0.98%)
Jul 07, 2022	14.61	15.56	14.60	15.30	81,801	+0.89(+6.18%)
Jul 06, 2022	14.71	14.98	14.30	14.41	112,473	-0.12(-0.83%)
Jul 05, 2022	13.92	14.63	13.79	14.53	119,667	+0.32(+2.25%)
Jul 01, 2022	14.04	14.64	13.61	14.21	104,784	+0.04(+0.28%)
Jun 30, 2022	12.85	14.25	12.80	14.17	229,373	+1.60(+12.73%)
Jun 29, 2022	12.50	12.68	12.02	12.57	87,775	+0.13(+1.05%)
Jun 28, 2022	12.83	13.04	12.15	12.44	117,628	-0.47(-3.64%)
Jun 27, 2022	13.32	13.64	12.85	12.91	105,886	-0.40(-3.01%)
Jun 24, 2022	12.40	13.78	12.06	13.31	1,527,943	+0.94(+7.60%)
Jun 23, 2022	13.69	14.37	11.98	12.37	405,988	-0.79(-6.00%)
Jun 22, 2022	13.25	13.47	12.59	13.16	172,185	-0.04(-0.30%)
Jun 21, 2022	14.09	14.49	12.78	13.20	159,070	-0.56(-4.07%)
Jun 17, 2022	12.98	14.12	12.44	13.76	238,932	+0.89(+6.92%)
Jun 16, 2022	13.00	13.49	12.51	12.87	174,058	-0.85(-6.20%)
Jun 15, 2022	13.84	14.13	13.39	13.72	185,053	+0.54(+4.10%)
Jun 14, 2022	13.25	13.25	12.79	13.18	230,259	-0.07(-0.53%)
Jun 13, 2022	14.94	15.29	12.56	13.25	244,712	-1.81(-12.02%)
Jun 10, 2022	15.08	15.38	14.51	15.06	148,256	-0.01(-0.07%)
Jun 09, 2022	16.69	16.98	14.88	15.07	116,808	-1.71(-10.19%)
Jun 08, 2022	15.95	16.99	15.70	16.78	49,863	+0.60(+3.71%)
Jun 07, 2022	17.24	17.79	14.28	16.18	142,203	-1.31(-7.49%)
Jun 06, 2022	17.86	18.60	17.24	17.49	98,699	-0.10(-0.57%)
Jun 03, 2022	17.33	18.25	17.28	17.59	76,928	+0.40(+2.33%)
Jun 02, 2022	16.20	17.23	16.20	17.19	63,282	+0.78(+4.75%)
Jun 01, 2022	17.36	17.68	16.14	16.41	73,507	-1.06(-6.07%)
May 31, 2022	16.81	17.53	16.70	17.47	45,320	+0.46(+2.70%)
May 27, 2022	16.34	17.27	16.26	17.01	57,054	+0.53(+3.22%)
May 26, 2022	16.38	17.10	16.35	16.48	65,021	-0.02(-0.12%)
May 25, 2022	16.36	16.77	16.25	16.50	48,070	-0.27(-1.58%)
May 24, 2022	17.23	17.23	16.25	16.77	63,146	-0.52(-2.98%)
May 23, 2022	16.94	17.80	16.94	17.28	63,586	+0.26(+1.53%)
May 20, 2022	17.94	18.16	16.07	17.02	89,624	-0.64(-3.62%)
May 19, 2022	16.69	17.97	16.69	17.66	63,529	+0.46(+2.67%)
May 18, 2022	16.95	17.54	16.95	17.20	18,659	+0.15(+0.88%)
May 17, 2022	16.75	17.57	16.55	17.05	32,776	+0.73(+4.47%)
May 16, 2022	16.73	17.20	16.00	16.32	37,331	-0.22(-1.33%)
May 13, 2022	16.14	17.70	15.25	16.54	69,940	+0.91(+5.82%)
May 12, 2022	15.18	16.16	15.18	15.63	20,512	-0.14(-0.89%)
May 11, 2022	16.35	16.79	15.25	15.77	51,807	-0.89(-5.34%)
May 10, 2022	15.81	17.27	15.81	16.66	60,666	+0.72(+4.52%)
May 09, 2022	17.93	17.93	15.50	15.94	42,947	-1.96(-10.95%)
May 06, 2022	17.62	18.11	16.63	17.90	54,893	-0.01(-0.06%)
May 05, 2022	17.61	18.06	16.92	17.91	64,062	-0.01(-0.06%)
May 04, 2022	17.51	18.21	16.92	17.92	40,449	+0.19(+1.07%)
May 03, 2022	17.64	17.75	16.79	17.73	36,339	-0.14(-0.78%)
May 02, 2022	16.85	17.87	16.15	17.87	20,400	+0.91(+5.37%)
Apr 29, 2022	15.95	17.90	15.22	16.96	88,948	+1.01(+6.33%)
Apr 28, 2022	16.22	16.52	15.25	15.95	78,546	-0.26(-1.60%)
Apr 27, 2022	16.90	17.45	16.00	16.21	86,029	-1.83(-10.14%)
Apr 26, 2022	17.23	18.92	16.55	18.04	48,910	+0.48(+2.73%)
Apr 25, 2022	16.62	17.93	16.51	17.56	20,564	+0.68(+4.03%)
Apr 22, 2022	17.30	18.02	16.50	16.88	46,432	-0.25(-1.46%)
Apr 21, 2022	17.84	17.84	16.93	17.13	22,643	-0.83(-4.62%)
Apr 20, 2022	18.19	18.19	17.39	17.96	49,329	+0.21(+1.18%)
Apr 19, 2022	17.23	17.98	17.04	17.75	20,049	+0.24(+1.37%)
Apr 18, 2022	17.75	18.69	16.73	17.51	35,295	-0.34(-1.90%)
Apr 14, 2022	18.26	19.16	17.08	17.85	63,686	-0.41(-2.25%)
Apr 13, 2022	16.78	18.46	16.78	18.26	28,811	+1.30(+7.67%)
Apr 12, 2022	18.28	18.28	16.71	16.96	64,384	-0.14(-0.82%)
Apr 11, 2022	18.79	18.79	16.33	17.10	56,515	-2.14(-11.12%)
Apr 08, 2022	19.05	19.75	18.13	19.24	79,358	-0.48(-2.43%)
Apr 07, 2022	19.99	21.18	19.07	19.72	42,882	-1.28(-6.10%)
Apr 06, 2022	21.20	22.05	20.75	21.00	34,865	-0.25(-1.18%)
Apr 05, 2022	22.95	22.95	20.73	21.25	24,305	-0.26(-1.21%)
Apr 04, 2022	21.89	22.61	20.39	21.51	42,069	-0.35(-1.60%)
Apr 01, 2022	22.43	22.68	21.19	21.86	14,791	-0.14(-0.64%)
Mar 31, 2022	22.56	22.88	21.62	22.00	19,574	-0.99(-4.31%)
Mar 30, 2022	21.73	23.55	21.07	22.99	21,707	+0.99(+4.50%)
Mar 29, 2022	23.82	24.08	21.21	22.00	28,938	-1.34(-5.74%)
Mar 28, 2022	21.95	23.34	21.63	23.34	9,693	+2.17(+10.25%)
Mar 25, 2022	21.40	21.99	20.99	21.17	11,603	+0.01(+0.05%)
Mar 24, 2022	20.18	21.16	20.18	21.16	18,335	+0.65(+3.17%)
Mar 23, 2022	22.31	22.31	20.51	20.51	112,951	-0.97(-4.52%)
Mar 22, 2022	21.39	22.39	20.21	21.48	51,903	-0.18(-0.83%)
Mar 21, 2022	22.48	22.98	20.89	21.66	47,983	-0.34(-1.55%)
Mar 18, 2022	22.02	22.94	19.17	22.00	86,644	+0.94(+4.46%)
Mar 17, 2022	21.75	23.03	20.66	21.06	28,129	-1.25(-5.60%)
Mar 16, 2022	21.90	23.39	21.23	22.31	40,827	+0.78(+3.62%)
Mar 15, 2022	19.83	21.90	19.35	21.53	21,711	+1.70(+8.57%)
Mar 14, 2022	19.34	20.30	18.88	19.83	22,132	+0.61(+3.17%)
Mar 11, 2022	19.43	20.38	18.82	19.22	25,952	+0.19(+1.00%)
Mar 10, 2022	18.90	19.19	18.19	19.03	22,775	+0.09(+0.48%)
Mar 09, 2022	18.31	19.05	18.02	18.94	18,417	+1.04(+5.81%)
Mar 08, 2022	17.95	19.40	17.85	17.90	8,811	-0.32(-1.76%)
Mar 07, 2022	18.76	19.46	17.87	18.22	33,624	-0.77(-4.05%)
Mar 04, 2022	18.55	19.61	17.81	18.99	30,957	+0.64(+3.49%)
Mar 03, 2022	18.72	19.32	17.94	18.35	32,950	-0.19(-1.02%)
Mar 02, 2022	18.59	18.88	17.48	18.54	71,273	-0.24(-1.28%)