Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.780	4.780	4.100	4.120	17,057	-0.33(-7.42%)
Feb 25, 2022	4.510	4.700	4.390	4.450	11,198	+0.00(+0.00%)
Feb 24, 2022	4.370	4.450	4.220	4.450	24,149	-0.15(-3.26%)
Feb 23, 2022	4.850	5.060	4.550	4.600	33,741	-0.01(-0.22%)
Feb 22, 2022	4.160	4.680	4.160	4.610	23,211	+0.40(+9.50%)
Feb 18, 2022				4.210	0	-0.12(-2.77%)
Feb 17, 2022	4.360	4.820	4.160	4.330	26,890	-0.15(-3.35%)
Feb 16, 2022	4.740	4.780	4.330	4.480	22,569	-0.26(-5.49%)
Feb 15, 2022	4.240	4.740	4.190	4.740	15,672	+0.58(+13.94%)
Feb 14, 2022	4.080	4.250	4.080	4.160	5,682	+0.17(+4.26%)
Feb 11, 2022	4.380	4.438	3.930	3.990	16,755	-0.30(-6.99%)
Feb 10, 2022	4.230	4.310	4.230	4.290	2,627	+0.03(+0.70%)
Feb 09, 2022	4.100	4.330	3.500	4.260	68,805	+0.20(+4.93%)
Feb 08, 2022	4.200	4.270	3.940	4.060	5,197	-0.11(-2.64%)
Feb 07, 2022	4.330	4.330	4.010	4.170	7,726	+0.01(+0.24%)
Feb 04, 2022	4.200	4.310	4.000	4.160	41,306	+0.10(+2.46%)
Feb 03, 2022	4.203		4.060	4.060	5,305	-0.18(-4.25%)
Feb 02, 2022	4.700	4.740	4.220	4.240	9,109	-0.24(-5.36%)