Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.58	28.51	26.58	27.93	1,758,412	+0.93(+3.44%)
Feb 27, 2023	27.00	27.13	26.52	27.00	1,189,128	+0.14(+0.52%)
Feb 24, 2023	27.31	27.75	26.44	26.86	887,079	-0.87(-3.14%)
Feb 23, 2023	27.81	28.19	27.13	27.73	1,050,639	-0.08(-0.29%)
Feb 22, 2023	27.96	28.25	27.43	27.81	582,057	+0.04(+0.14%)
Feb 21, 2023	27.68	27.95	27.46	27.77	685,542	-0.31(-1.10%)
Feb 17, 2023	27.77	28.42	27.20	28.08	869,369	+0.32(+1.15%)
Feb 16, 2023	26.89	27.86	26.89	27.76	307,693	+0.29(+1.06%)
Feb 15, 2023	27.65	27.81	27.17	27.47	347,938	-0.37(-1.33%)
Feb 14, 2023	27.40	28.01	27.14	27.84	531,532	+0.44(+1.61%)
Feb 13, 2023	27.00	27.58	26.76	27.40	415,894	+0.38(+1.41%)
Feb 10, 2023	26.40	27.25	26.13	27.02	745,897	+0.48(+1.81%)
Feb 09, 2023	26.71	26.90	26.15	26.54	488,937	-0.05(-0.19%)
Feb 08, 2023	25.84	26.78	25.74	26.59	555,762	+0.77(+2.98%)
Feb 07, 2023	25.89	26.34	25.05	25.82	836,211	+0.00(+0.00%)
Feb 06, 2023	25.63	25.90	25.38	25.82	408,545	-0.14(-0.54%)
Feb 03, 2023	27.40	27.61	25.90	25.96	824,213	-1.74(-6.28%)
Feb 02, 2023	27.83	28.10	27.35	27.70	814,589	+0.09(+0.33%)
Feb 01, 2023	27.36	27.81	26.56	27.61	848,202	+0.57(+2.11%)
Jan 31, 2023	26.40	27.27	26.35	27.04	1,004,114	+0.76(+2.89%)
Jan 30, 2023	25.18	26.56	25.14	26.28	860,857	+0.72(+2.82%)
Jan 27, 2023	24.93	25.71	24.93	25.56	404,882	+0.41(+1.63%)
Jan 26, 2023	25.57	26.00	24.72	25.15	531,455	-0.21(-0.83%)
Jan 25, 2023	24.53	25.38	24.39	25.36	269,166	+0.54(+2.18%)
Jan 24, 2023	25.54	25.98	24.69	24.82	593,759	-0.72(-2.82%)
Jan 23, 2023	25.07	25.89	24.69	25.54	423,999	+0.48(+1.92%)
Jan 20, 2023	25.59	25.61	25.04	25.06	510,878	-0.16(-0.63%)
Jan 19, 2023	25.60	25.74	24.34	25.22	808,163	-0.55(-2.13%)
Jan 18, 2023	26.74	27.25	25.54	25.77	1,178,045	-0.91(-3.41%)
Jan 17, 2023	25.52	26.95	25.36	26.68	969,585	+1.07(+4.18%)
Jan 13, 2023	25.52	25.94	25.16	25.61	895,237	-0.20(-0.77%)
Jan 12, 2023	24.80	25.86	24.28	25.81	733,348	+1.05(+4.24%)
Jan 11, 2023	23.33	24.80	23.30	24.76	991,817	+1.45(+6.22%)
Jan 10, 2023	22.04	23.61	22.03	23.31	1,130,556	+1.38(+6.29%)
Jan 09, 2023	21.68	22.55	21.54	21.93	822,538	+0.42(+1.95%)
Jan 06, 2023	21.07	21.59	20.64	21.51	707,448	+0.51(+2.43%)
Jan 05, 2023	21.13	21.41	20.75	21.00	569,259	-0.52(-2.42%)
Jan 04, 2023	22.50	22.66	21.26	21.52	932,515	-0.77(-3.45%)
Jan 03, 2023	22.95	23.34	21.59	22.29	714,583	-0.42(-1.85%)
Dec 30, 2022	22.56	22.75	21.97	22.71	649,838	-0.12(-0.53%)
Dec 29, 2022	23.28	23.39	22.80	22.83	362,069	-0.07(-0.31%)
Dec 28, 2022	23.08	23.21	22.59	22.90	551,878	-0.28(-1.21%)
Dec 27, 2022	23.30	23.35	22.67	23.18	354,241	-0.22(-0.94%)
Dec 23, 2022	23.61	23.68	23.15	23.40	382,202	-0.32(-1.35%)
Dec 22, 2022	23.60	23.82	23.14	23.72	455,421	-0.10(-0.42%)
Dec 21, 2022	23.33	23.96	23.07	23.82	644,186	+0.56(+2.41%)
Dec 20, 2022	23.11	23.57	22.75	23.26	618,305	-0.02(-0.09%)
Dec 19, 2022	23.73	23.79	23.11	23.28	727,801	-0.53(-2.23%)
Dec 16, 2022	24.67	24.67	23.77	23.81	1,277,370	-0.41(-1.69%)
Dec 15, 2022	24.94	25.26	24.02	24.22	727,691	-1.01(-4.00%)
Dec 14, 2022	25.45	25.82	24.43	25.23	791,578	-0.27(-1.06%)
Dec 13, 2022	24.69	25.90	24.49	25.50	1,187,732	+1.41(+5.85%)
Dec 12, 2022	23.02	24.37	22.88	24.09	718,093	+1.08(+4.69%)
Dec 09, 2022	23.43	23.63	22.85	23.01	380,339	-0.12(-0.52%)
Dec 08, 2022	23.31	23.70	22.62	23.13	774,982	+0.55(+2.44%)
Dec 07, 2022	22.90	23.24	22.43	22.58	617,197	-0.28(-1.22%)
Dec 06, 2022	23.39	23.71	22.67	22.86	550,858	-0.66(-2.81%)
Dec 05, 2022	23.71	24.17	23.18	23.52	733,279	-0.40(-1.67%)
Dec 02, 2022	24.09	24.42	23.38	23.92	598,872	-0.25(-1.03%)