Bioventus Inc Cl A (NQ: BVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.770	4.820	4.580	4.630	63,992	-0.11(-2.32%)
Feb 28, 2024	4.990	4.990	4.710	4.740	75,080	-0.19(-3.85%)
Feb 27, 2024	4.890	5.110	4.890	4.930	57,595	-0.04(-0.80%)
Feb 26, 2024	4.820	5.175	4.793	4.970	202,758	+0.19(+3.97%)
Feb 23, 2024	4.380	4.810	4.280	4.780	191,653	+0.41(+9.38%)
Feb 22, 2024	4.300	4.430	4.300	4.370	134,726	-0.02(-0.46%)
Feb 21, 2024	4.550	4.595	4.310	4.390	141,217	-0.16(-3.52%)
Feb 20, 2024	4.460	4.650	4.460	4.550	135,171	+0.02(+0.44%)
Feb 16, 2024	4.460	4.630	4.370	4.530	110,628	+0.03(+0.67%)
Feb 15, 2024	4.440	4.535	4.410	4.500	126,086	+0.09(+2.04%)
Feb 14, 2024	4.440	4.530	4.410	4.410	57,168	+0.01(+0.23%)
Feb 13, 2024	4.450	4.570	4.370	4.400	99,016	-0.18(-3.93%)
Feb 12, 2024	4.380	4.620	4.350	4.580	149,224	+0.18(+4.09%)
Feb 09, 2024	4.410	4.470	4.320	4.400	102,626	-0.01(-0.23%)
Feb 08, 2024	4.350	4.440	4.330	4.410	82,751	+0.02(+0.46%)
Feb 07, 2024	4.560	4.605	4.356	4.390	126,912	-0.17(-3.73%)
Feb 06, 2024	4.460	4.610	4.440	4.560	117,947	+0.08(+1.79%)
Feb 05, 2024	4.430	4.540	4.360	4.480	65,776	-0.05(-1.10%)
Feb 02, 2024	4.560	4.579	4.425	4.530	64,879	-0.07(-1.52%)