Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.96	40.37	37.35	38.00	1,641,200	-1.90(-4.76%)
Feb 25, 2021	42.50	42.50	39.00	39.90	2,042,529	-2.61(-6.14%)
Feb 24, 2021	43.34	44.48	42.30	42.51	1,107,396	-0.73(-1.69%)
Feb 23, 2021	43.36	43.90	39.53	43.24	2,520,505	-2.36(-5.18%)
Feb 22, 2021	45.48	46.74	44.57	45.60	1,357,357	+0.51(+1.13%)
Feb 19, 2021	44.99	45.20	43.21	45.09	1,505,800	+0.46(+1.03%)
Feb 18, 2021	43.66	45.74	41.27	44.63	2,456,572	+0.28(+0.63%)
Feb 17, 2021	44.37	45.85	43.28	44.35	1,829,843	-0.89(-1.97%)
Feb 16, 2021	46.21	46.35	44.10	45.24	1,429,301	-0.12(-0.26%)
Feb 12, 2021	46.00	46.95	45.08	45.36	1,368,800	-0.75(-1.63%)
Feb 11, 2021	47.30	47.95	44.96	46.11	1,748,635	+0.11(+0.24%)
Feb 10, 2021	49.42	49.89	45.58	46.00	1,966,887	-2.29(-4.74%)
Feb 09, 2021	50.51	51.85	46.60	48.29	2,644,895	-2.21(-4.38%)
Feb 08, 2021	54.73	54.98	50.47	50.50	2,215,120	-4.74(-8.58%)
Feb 05, 2021	56.00	56.98	54.51	55.24	5,073,300	+0.34(+0.62%)
Feb 04, 2021	54.99	57.28	53.61	54.90	1,924,442	+1.40(+2.62%)
Feb 03, 2021	52.20	53.80	51.04	53.50	6,588,421	+2.25(+4.39%)
Feb 02, 2021	49.76	54.10	49.45	51.25	2,919,850	+2.25(+4.59%)
Feb 01, 2021	44.14	49.90	43.95	49.00	4,047,571	+5.00(+11.36%)
Jan 29, 2021	47.00	48.31	41.88	44.00	8,514,800	-1.50(-3.30%)