Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.080	1.085	1.020	1.040	6,289,768	-0.04(-3.70%)
Feb 27, 2023	1.090	1.110	1.060	1.080	2,341,395	+0.02(+1.89%)
Feb 24, 2023	1.070	1.070	1.020	1.060	2,241,526	-0.03(-2.75%)
Feb 23, 2023	1.100	1.160	1.050	1.090	5,644,629	-0.14(-11.38%)
Feb 22, 2023	1.220	1.250	1.180	1.230	1,989,499	+0.02(+1.65%)
Feb 21, 2023	1.300	1.320	1.200	1.210	3,259,045	-0.09(-6.92%)
Feb 17, 2023	1.300	1.310	1.260	1.300	1,519,138	+0.00(+0.00%)
Feb 16, 2023	1.370	1.370	1.280	1.300	2,334,076	-0.08(-5.80%)
Feb 15, 2023	1.250	1.390	1.241	1.380	2,271,889	+0.11(+8.66%)
Feb 14, 2023	1.260	1.310	1.230	1.270	1,467,042	+0.01(+0.79%)
Feb 13, 2023	1.230	1.300	1.220	1.260	1,576,717	+0.00(+0.00%)
Feb 10, 2023	1.260	1.290	1.230	1.260	1,718,752	-0.01(-0.79%)
Feb 09, 2023	1.380	1.380	1.255	1.270	2,786,493	-0.06(-4.51%)
Feb 08, 2023	1.360	1.430	1.320	1.330	2,337,036	-0.05(-3.62%)
Feb 07, 2023	1.430	1.430	1.310	1.380	2,972,828	-0.04(-2.82%)
Feb 06, 2023	1.470	1.470	1.400	1.420	3,372,212	-0.05(-3.40%)
Feb 03, 2023	1.390	1.550	1.380	1.470	4,620,072	+0.03(+2.08%)
Feb 02, 2023	1.340	1.490	1.340	1.440	4,691,582	+0.12(+9.09%)