Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	226.35	230.85	223.65	223.65	213	-3.30(-1.45%)
Feb 25, 2021	234.30	242.32	224.25	226.95	571	-7.20(-3.07%)
Feb 24, 2021	235.12	235.12	234.15	234.15	37	+8.22(+3.64%)
Feb 23, 2021	226.50	238.95	224.40	225.93	633	-9.05(-3.85%)
Feb 22, 2021	231.00	237.75	228.30	234.97	441	-1.58(-0.67%)
Feb 19, 2021	226.50	246.53	226.50	236.55	660	+5.85(+2.54%)
Feb 18, 2021	233.85	233.85	229.50	230.70	85	-6.30(-2.66%)
Feb 17, 2021	227.25	237.30	227.25	237.00	149	+0.00(+0.00%)
Feb 16, 2021	242.40	243.00	229.35	237.00	579	+3.60(+1.54%)
Feb 12, 2021	234.75	240.00	228.28	233.40	220	+6.60(+2.91%)
Feb 11, 2021	240.00	240.75	225.75	226.80	964	-13.05(-5.44%)
Feb 10, 2021	244.05	255.00	236.25	239.85	1,004	-3.90(-1.60%)
Feb 09, 2021	243.30	262.50	243.30	243.75	1,451	+8.25(+3.50%)
Feb 08, 2021	263.10	263.25	233.70	235.50	1,680	-24.60(-9.46%)
Feb 05, 2021	262.50	269.85	260.10	260.10	793	-3.90(-1.48%)
Feb 04, 2021	269.10	269.70	261.75	264.00	579	+0.90(+0.34%)
Feb 03, 2021	261.45	264.30	258.75	263.10	74	-0.60(-0.23%)
Feb 02, 2021	266.40	267.90	261.30	263.70	435	+1.65(+0.63%)
Feb 01, 2021	274.05	274.05	262.05	262.05	214	-7.80(-2.89%)
Jan 29, 2021	262.50	269.85	259.20	269.85	320	+3.60(+1.35%)
Jan 28, 2021	266.25	266.25	266.25	266.25	28	+7.50(+2.90%)
Jan 27, 2021	260.55	268.73	258.75	258.75	397	-8.10(-3.04%)
Jan 26, 2021	276.90	277.20	264.15	266.85	636	-4.05(-1.50%)
Jan 25, 2021	270.90	277.41	270.90	270.90	104	-2.10(-0.77%)
Jan 22, 2021	265.05	273.00	264.90	273.00	166	+1.50(+0.55%)
Jan 21, 2021	273.75	275.70	271.50	271.50	217	+1.65(+0.61%)
Jan 20, 2021	270.00	270.36	263.40	269.85	220	+0.45(+0.17%)
Jan 19, 2021	263.40	270.00	262.95	269.40	139	+4.20(+1.58%)
Jan 15, 2021	270.00	270.00	262.50	265.20	3,353	-2.55(-0.95%)
Jan 14, 2021	267.00	273.75	255.00	267.75	231	+8.10(+3.12%)
Jan 13, 2021	277.35	277.35	259.65	259.65	59	-11.85(-4.36%)
Jan 12, 2021	268.05	271.95	268.05	271.50	265	+1.50(+0.56%)
Jan 11, 2021	264.75	270.00	264.75	270.00	106	+3.75(+1.41%)
Jan 08, 2021	259.80	269.70	259.80	266.25	413	+0.45(+0.17%)
Jan 07, 2021	259.50	270.00	258.75	265.80	253	-6.15(-2.26%)
Jan 06, 2021	259.53	281.70	258.13	271.95	145	+1.95(+0.72%)
Jan 05, 2021	276.45	276.45	266.10	270.00	63	+2.55(+0.95%)
Jan 04, 2021	272.25	274.50	264.00	267.45	695	-6.45(-2.35%)
Dec 31, 2020		273.90	273.90	273.90	197	+15.15(+5.86%)
Dec 30, 2020	258.75	264.71	252.75	258.75	197	-1.73(-0.66%)
Dec 29, 2020	266.25	266.25	260.48	260.48	261	-0.52(-0.20%)
Dec 28, 2020	261.15	263.70	255.97	261.00	1,214	+8.40(+3.33%)
Dec 24, 2020	258.75	265.90	245.25	252.60	766	-14.40(-5.39%)
Dec 23, 2020	266.25	267.75	241.50	267.00	272	-1.20(-0.45%)
Dec 22, 2020	263.25	273.00	263.25	268.20	1,964	+1.95(+0.73%)
Dec 21, 2020	265.92	276.35	262.50	266.25	354	-3.75(-1.39%)
Dec 18, 2020	283.20	283.20	270.00	270.00	1,433	-4.50(-1.64%)
Dec 17, 2020	266.25	278.25	255.60	274.50	8,034	+10.50(+3.98%)
Dec 16, 2020	274.43	274.43	256.95	264.00	837	+3.00(+1.15%)
Dec 15, 2020	268.01	271.88	249.10	261.00	1,566	-9.00(-3.33%)
Dec 14, 2020	270.90	273.00	258.82	270.00	2,777	+8.25(+3.15%)
Dec 11, 2020	263.10	266.62	250.35	261.75	520	+0.75(+0.29%)
Dec 10, 2020	261.45	268.65	250.35	261.00	870	+6.60(+2.59%)
Dec 09, 2020	263.40	268.05	232.50	254.40	2,687	-8.10(-3.09%)
Dec 08, 2020	252.75	265.65	252.75	262.50	761	+0.30(+0.11%)
Dec 07, 2020	252.00	265.50	252.00	262.20	530	+8.70(+3.43%)
Dec 04, 2020	249.00	255.00	244.50	253.50	346	+2.25(+0.90%)
Dec 03, 2020	244.80	255.15	241.50	251.25	542	+7.95(+3.27%)
Dec 02, 2020	235.68	244.65	234.07	243.30	269	+3.30(+1.38%)