Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.81	12.50	10.78	11.04	318,700	-0.87(-7.30%)
Feb 25, 2021	11.06	12.90	11.06	11.91	529,982	+0.83(+7.49%)
Feb 24, 2021	13.41	13.64	11.03	11.08	1,541,466	+0.93(+9.16%)
Feb 23, 2021	11.04	11.15	9.910	10.15	619,044	-1.34(-11.66%)
Feb 22, 2021	10.83	12.10	10.83	11.49	617,937	+0.68(+6.29%)
Feb 19, 2021	10.43	10.99	10.16	10.81	284,200	+0.41(+3.94%)
Feb 18, 2021	10.74	10.77	9.900	10.40	288,235	-0.22(-2.07%)
Feb 17, 2021	10.10	11.10	10.05	10.62	346,735	+0.57(+5.67%)
Feb 16, 2021	9.650	10.37	9.420	10.05	707,756	+0.46(+4.80%)
Feb 12, 2021	9.500	9.690	9.180	9.590	278,800	+0.12(+1.27%)
Feb 11, 2021	9.840	9.890	9.300	9.470	274,935	-0.28(-2.87%)
Feb 10, 2021	10.00	10.00	9.210	9.750	442,454	+0.06(+0.62%)
Feb 09, 2021	9.330	9.900	9.010	9.690	519,569	+0.45(+4.87%)
Feb 08, 2021	9.280	9.680	8.900	9.240	459,061	+0.24(+2.67%)
Feb 05, 2021	9.290	9.290	8.930	9.000	339,400	-0.15(-1.64%)
Feb 04, 2021	9.770	9.980	9.050	9.150	329,786	-0.41(-4.29%)
Feb 03, 2021	9.570	9.820	9.250	9.560	308,244	+0.11(+1.16%)
Feb 02, 2021	9.030	9.500	8.860	9.450	240,258	+0.49(+5.47%)
Feb 01, 2021	8.840	9.100	8.700	8.960	167,956	+0.26(+2.99%)
Jan 29, 2021	9.000	9.020	8.460	8.700	196,100	-0.14(-1.58%)
Jan 28, 2021	8.650	9.000	8.410	8.840	179,616	+0.29(+3.39%)
Jan 27, 2021	8.700	9.000	8.480	8.550	269,380	-0.29(-3.28%)
Jan 26, 2021	9.260	9.260	8.690	8.840	217,337	-0.24(-2.64%)
Jan 25, 2021	9.260	9.394	8.800	9.080	282,439	-0.17(-1.84%)
Jan 22, 2021	9.750	9.900	9.180	9.250	319,800	-0.58(-5.90%)
Jan 21, 2021	9.230	10.00	9.110	9.830	273,333	+0.53(+5.70%)
Jan 20, 2021	9.450	9.490	9.040	9.300	304,465	-0.06(-0.64%)
Jan 19, 2021	8.760	9.520	8.500	9.360	527,267	+0.68(+7.83%)
Jan 15, 2021	8.700	8.900	8.560	8.680	532,600	+0.05(+0.58%)
Jan 14, 2021	8.580	8.680	8.400	8.630	288,786	+0.12(+1.41%)
Jan 13, 2021	8.580	8.670	8.400	8.510	315,147	-0.26(-2.96%)
Jan 12, 2021	9.000	9.140	8.660	8.770	296,024	-0.26(-2.88%)
Jan 11, 2021	9.270	9.365	8.900	9.030	329,156	-0.25(-2.69%)
Jan 08, 2021	9.580	9.600	9.110	9.280	332,100	-0.22(-2.32%)
Jan 07, 2021	9.890	10.13	9.420	9.500	335,154	-0.39(-3.94%)
Jan 06, 2021	10.41	10.53	9.580	9.890	353,132	-0.53(-5.09%)
Jan 05, 2021	10.85	11.10	10.27	10.42	197,974	-0.53(-4.84%)
Jan 04, 2021	11.15	11.38	10.71	10.95	145,918	-0.02(-0.18%)
Dec 31, 2020		10.97	10.97	10.97	253,045	-0.21(-1.88%)
Dec 30, 2020	11.47	11.78	10.77	11.18	253,045	-0.29(-2.53%)
Dec 29, 2020	11.45	11.60	10.62	11.47	435,692	+0.43(+3.89%)
Dec 28, 2020	10.48	13.98	10.30	11.04	1,830,387	+1.78(+19.22%)
Dec 24, 2020	9.050	9.460	9.050	9.260	36,600	+0.13(+1.42%)
Dec 23, 2020	9.500	9.680	9.050	9.130	89,337	-0.40(-4.20%)
Dec 22, 2020	9.180	9.904	9.180	9.530	242,946	+0.34(+3.70%)
Dec 21, 2020	9.520	9.660	8.920	9.190	165,994	-0.47(-4.87%)
Dec 18, 2020	10.22	10.22	9.650	9.660	961,800	-0.42(-4.17%)
Dec 17, 2020	10.06	10.35	9.720	10.08	185,470	+0.01(+0.10%)
Dec 16, 2020	10.42	10.51	9.910	10.07	106,056	-0.43(-4.10%)
Dec 15, 2020	10.10	10.99	10.10	10.50	159,451	+0.44(+4.37%)
Dec 14, 2020	10.75	10.97	10.03	10.06	107,721	-0.54(-5.09%)
Dec 11, 2020	10.32	10.74	10.21	10.60	58,100	+0.22(+2.12%)
Dec 10, 2020	10.78	10.78	10.02	10.38	68,688	-0.48(-4.42%)
Dec 09, 2020	10.76	10.96	10.00	10.86	101,213	+0.16(+1.50%)
Dec 08, 2020	10.92	11.16	10.60	10.70	67,861	-0.29(-2.64%)
Dec 07, 2020	11.00	11.31	10.74	10.99	144,401	+0.31(+2.90%)
Dec 04, 2020	11.24	11.24	10.51	10.68	51,800	-0.47(-4.22%)
Dec 03, 2020	10.82	11.40	10.82	11.15	45,547	+0.20(+1.83%)
Dec 02, 2020	11.33	11.50	10.71	10.95	62,108	-0.55(-4.78%)