Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.51	14.76	14.43	14.74	4,500	+0.33(+2.27%)
Feb 25, 2021	14.74	14.80	14.40	14.41	8,218	-0.32(-2.16%)
Feb 24, 2021	14.53	14.75	14.53	14.73	34,961	+0.21(+1.41%)
Feb 23, 2021	14.35	14.75	14.29	14.53	13,921	-0.02(-0.14%)
Feb 22, 2021	14.51	14.75	14.12	14.54	29,243	+0.04(+0.24%)
Feb 19, 2021	14.49	14.65	14.49	14.51	4,200	+0.11(+0.76%)
Feb 18, 2021	14.52	14.60	14.00	14.40	18,628	+0.15(+1.05%)
Feb 17, 2021	14.75	15.00	14.25	14.25	72,543	-0.50(-3.39%)
Feb 16, 2021	14.50	14.80	14.44	14.75	89,829	+0.60(+4.24%)
Feb 12, 2021	14.00	14.15	14.00	14.15	800	-0.15(-1.05%)
Feb 11, 2021		14.30	14.30	14.30	487	+0.00(+0.00%)
Feb 10, 2021	14.30	14.30	13.70	14.30	1,810	+0.05(+0.35%)
Feb 09, 2021	13.99	14.25	13.75	14.25	3,634	+0.23(+1.64%)
Feb 08, 2021	14.00	14.02	13.51	14.02	4,358	+0.00(+0.00%)
Feb 05, 2021	14.02	14.02	14.02	14.02	600	-0.03(-0.21%)
Feb 04, 2021	15.44	15.44	14.00	14.05	30,276	+0.04(+0.29%)
Feb 03, 2021	14.20	14.20	13.78	14.01	2,735	+0.64(+4.79%)
Feb 02, 2021	13.37	13.37	13.37	13.37	279	+0.00(+0.00%)