Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.60	14.62	14.60	14.61	341,810	+0.01(+0.07%)
Feb 27, 2023	14.62	14.63	14.60	14.60	119,870	-0.01(-0.07%)
Feb 24, 2023	14.61	14.64	14.59	14.61	116,926	+0.02(+0.14%)
Feb 23, 2023	14.63	14.64	14.59	14.59	301,860	-0.02(-0.14%)
Feb 22, 2023	14.60	14.64	14.60	14.61	159,240	+0.02(+0.14%)
Feb 21, 2023	14.62	14.64	14.58	14.59	358,033	-0.04(-0.27%)
Feb 17, 2023	14.63	14.65	14.63	14.63	61,563	-0.01(-0.07%)
Feb 16, 2023	14.65	14.67	14.61	14.64	345,638	+0.01(+0.07%)
Feb 15, 2023	14.62	14.65	14.61	14.63	204,454	+0.00(+0.00%)
Feb 14, 2023	14.62	14.65	14.61	14.63	326,101	+0.01(+0.07%)
Feb 13, 2023	14.62	14.63	14.61	14.62	157,140	+0.01(+0.07%)
Feb 10, 2023	14.63	14.66	14.60	14.61	149,319	+0.00(+0.00%)
Feb 09, 2023	14.66	14.67	14.60	14.61	77,785	-0.03(-0.20%)
Feb 08, 2023	14.61	14.66	14.61	14.64	204,343	-0.03(-0.20%)
Feb 07, 2023	14.61	14.68	14.58	14.67	211,247	+0.05(+0.34%)
Feb 06, 2023	14.61	14.64	14.58	14.62	216,125	+0.00(+0.00%)
Feb 03, 2023	14.60	14.65	14.59	14.62	151,428	+0.00(+0.00%)
Feb 02, 2023	14.65	14.65	14.58	14.62	247,044	-0.02(-0.14%)