Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.230	2.290	2.130	2.190	9,581,043	-0.02(-0.90%)
Feb 25, 2022	2.210	2.240	2.160	2.210	2,886,140	-0.01(-0.45%)
Feb 24, 2022	2.000	2.220	1.980	2.220	4,415,454	+0.10(+4.72%)
Feb 23, 2022	2.210	2.300	2.115	2.120	3,420,308	-0.09(-4.07%)
Feb 22, 2022	2.190	2.280	2.140	2.210	3,360,698	-0.05(-2.21%)
Feb 18, 2022				2.260	0	+0.00(+0.00%)
Feb 17, 2022	2.250	2.345	2.205	2.260	3,945,979	-0.07(-3.00%)
Feb 16, 2022	2.360	2.383	2.275	2.330	2,655,912	-0.08(-3.32%)
Feb 15, 2022	2.300	2.430	2.250	2.410	3,671,326	+0.20(+9.05%)
Feb 14, 2022	2.390	2.440	2.200	2.210	4,669,726	-0.17(-7.14%)
Feb 11, 2022	2.390	2.515	2.320	2.380	4,235,404	+0.03(+1.28%)
Feb 10, 2022	2.300	2.580	2.280	2.350	6,610,741	-0.05(-2.08%)
Feb 09, 2022	2.310	2.460	2.220	2.400	7,760,771	+0.13(+5.73%)
Feb 08, 2022	2.240	2.280	2.145	2.270	4,814,263	+0.01(+0.44%)
Feb 07, 2022	2.310	2.380	2.230	2.260	5,103,011	-0.06(-2.59%)
Feb 04, 2022	2.460	2.480	2.220	2.320	8,161,318	-0.13(-5.31%)
Feb 03, 2022	2.570		2.440	2.450	5,330,701	-0.22(-8.24%)
Feb 02, 2022	2.960	2.960	2.610	2.670	7,426,908	-0.24(-8.25%)