Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.13	68.13	62.49	64.81	718,312	-2.67(-3.96%)
Feb 25, 2022	67.04	67.99	66.22	67.48	655,479	+1.15(+1.73%)
Feb 24, 2022	62.98	66.78	62.75	66.33	661,794	+2.14(+3.33%)
Feb 23, 2022	66.81	67.20	63.62	64.19	371,065	-2.29(-3.44%)
Feb 22, 2022	68.24	69.49	66.18	66.48	324,851	-2.54(-3.68%)
Feb 18, 2022				69.02	0	-0.36(-0.52%)
Feb 17, 2022	71.57	72.26	66.78	69.38	663,540	-2.62(-3.64%)
Feb 16, 2022	73.62	73.75	68.95	72.00	444,617	-0.94(-1.29%)
Feb 15, 2022	76.60	77.23	70.89	72.94	874,753	-2.60(-3.44%)
Feb 14, 2022	76.08	78.65	74.82	75.54	427,785	-0.31(-0.41%)
Feb 11, 2022	77.52	81.13	75.77	75.85	649,403	-2.57(-3.28%)
Feb 10, 2022	74.73	79.78	72.79	78.42	743,714	+3.74(+5.01%)
Feb 09, 2022	72.13	74.84	70.92	74.68	302,189	+3.19(+4.46%)
Feb 08, 2022	70.24	71.74	69.07	71.49	293,145	+0.18(+0.25%)
Feb 07, 2022	69.08	72.37	68.99	71.31	236,322	+1.96(+2.83%)
Feb 04, 2022	68.01	69.79	64.86	69.35	382,341	+1.67(+2.47%)
Feb 03, 2022	69.08		67.52	67.68	515,995	-2.76(-3.92%)
Feb 02, 2022	70.49	71.01	67.94	70.44	322,850	+0.34(+0.49%)
Feb 01, 2022	71.56	71.92	68.47	70.10	428,702	-1.39(-1.94%)
Jan 31, 2022	66.00	71.59		71.49	566,801	+5.59(+8.48%)
Jan 28, 2022	65.42	66.71	62.68	65.90	677,301	+0.62(+0.95%)
Jan 27, 2022	68.98	69.48	64.74	65.28	690,079	-3.23(-4.71%)
Jan 26, 2022	67.79	69.50	65.33	68.51	639,410	+1.43(+2.13%)
Jan 25, 2022	67.79	68.12	64.80	67.08	356,631	-1.40(-2.04%)
Jan 24, 2022	66.38	68.90	64.23	68.48	429,902	+1.39(+2.07%)
Jan 21, 2022	66.90	68.91	65.78	67.09	675,274	-0.24(-0.36%)
Jan 20, 2022	64.88	68.15	64.88	67.33	424,842	+2.91(+4.52%)
Jan 19, 2022	66.18	67.14	63.80	64.42	241,982	-0.19(-0.29%)
Jan 18, 2022	66.16	66.69	64.05	64.61	494,813	-2.81(-4.17%)
Jan 14, 2022				67.42	0	+2.38(+3.66%)
Jan 13, 2022	67.06	67.06	63.87	65.04	345,766	-1.82(-2.72%)
Jan 12, 2022	71.17	71.50	66.60	66.86	296,277	-3.97(-5.60%)
Jan 11, 2022	69.77	71.39	68.61	70.83	255,999	+1.06(+1.52%)
Jan 10, 2022	68.67	69.98	66.43	69.77	311,337	+0.81(+1.17%)
Jan 07, 2022	71.28	72.43	68.59	68.96	293,975	-2.32(-3.25%)
Jan 06, 2022	71.06	72.37	68.01	71.28	355,163	+0.24(+0.34%)
Jan 05, 2022	78.33	79.45	70.64	71.04	516,941	-7.87(-9.97%)
Jan 04, 2022	81.13	81.19	77.72	78.91	435,077	-2.66(-3.26%)
Jan 03, 2022	82.16	82.86	80.29	81.57	270,970	-0.57(-0.69%)
Dec 31, 2021	79.51	82.29	79.51	82.14	263,884	+2.30(+2.88%)
Dec 30, 2021	80.28	83.40	79.80	79.84	355,635	-0.07(-0.09%)
Dec 29, 2021	79.38	80.64	77.89	79.91	230,168	+0.41(+0.52%)
Dec 28, 2021	80.78	82.58	79.35	79.50	162,671	-1.28(-1.58%)
Dec 27, 2021	81.28	82.08	79.82	80.78	189,580	-0.47(-0.58%)
Dec 23, 2021	78.43	81.46	77.40	81.25	381,371	+2.92(+3.73%)
Dec 22, 2021	78.06	79.18	76.53	78.33	243,450	+0.26(+0.33%)
Dec 21, 2021	75.08	78.26	74.14	78.07	612,475	+3.07(+4.09%)
Dec 20, 2021	75.00	76.01	71.77	75.00	369,104	+1.60(+2.18%)
Dec 17, 2021	68.80	73.77	66.64	73.40	1,299,690	+4.60(+6.69%)
Dec 16, 2021	70.14	70.36	68.23	68.80	695,689	-0.40(-0.58%)
Dec 15, 2021	66.33	69.29	65.34	69.20	609,504	+3.35(+5.09%)
Dec 14, 2021	65.03	67.36	64.00	65.85	776,944	-0.49(-0.74%)
Dec 13, 2021	67.22	67.49	64.30	66.34	508,772	-0.87(-1.29%)
Dec 10, 2021	72.00	74.17	66.70	67.21	1,127,570	-4.93(-6.83%)
Dec 09, 2021	73.30	75.58	69.76	72.14	684,226	-1.77(-2.39%)
Dec 08, 2021	77.32	78.23	72.72	73.91	754,222	-3.16(-4.10%)
Dec 07, 2021	78.44	80.00	76.38	77.07	283,860	+1.42(+1.88%)
Dec 06, 2021	74.22	77.05	72.52	75.65	555,366	+1.21(+1.63%)
Dec 03, 2021	77.44	77.44	74.02	74.44	1,661,135	-2.02(-2.64%)
Dec 02, 2021	75.53	77.32	74.36	76.46	247,314	+0.63(+0.83%)