Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 78.24 78.60 77.35 77.35 197,776 -0.48(-0.62%)
Feb 27, 2018 78.76 79.10 77.80 77.83 291,442 -0.67(-0.85%)
Feb 26, 2018 77.91 78.54 77.68 78.50 238,337 +1.08(+1.39%)
Feb 23, 2018 76.29 77.42 76.27 77.42 173,035 +1.52(+2.00%)
Feb 22, 2018 75.71 75.90 179,132 -0.19(-0.25%)
Feb 21, 2018 76.98 77.39 76.06 76.09 197,914 -0.51(-0.67%)
Feb 20, 2018 77.01 75.85 76.60 298,880 +0.75(+0.99%)
Feb 16, 2018 75.85 75.85 75.85 0 -0.07(-0.09%)
Feb 15, 2018 75.24 75.92 74.48 75.92 678,482 +1.43(+1.92%)
Feb 14, 2018 74.62 72.91 74.49 230,494 +1.58(+2.17%)
Feb 13, 2018 73.02 72.91 107,687 +0.22(+0.30%)
Feb 12, 2018 71.84 73.14 71.76 72.69 222,208 +1.44(+2.02%)
Feb 09, 2018 70.77 71.80 68.60 71.25 564,899 +1.46(+2.09%)
Feb 08, 2018 73.04 73.04 69.74 69.79 347,748 -3.04(-4.17%)
Feb 07, 2018 73.79 74.43 72.81 72.83 309,621 -1.26(-1.70%)
Feb 06, 2018 71.04 74.16 70.74 74.09 621,238 +0.75(+1.02%)
Feb 05, 2018 74.38 75.66 72.30 73.34 659,261 -1.66(-2.21%)
Feb 02, 2018 76.32 76.33 75.00 75.00 378,490 -2.02(-2.62%)
Feb 01, 2018 77.87 76.74 77.02 180,530 -0.55(-0.71%)
Jan 31, 2018 77.64 77.90 77.13 77.57 237,765 +0.54(+0.70%)
Jan 30, 2018 77.25 77.52 77.00 77.03 298,252 -1.06(-1.36%)
Jan 29, 2018 78.25 78.53 77.55 78.09 200,778 -0.44(-0.56%)
Jan 26, 2018 77.50 78.54 77.45 78.53 141,145 +1.66(+2.16%)
Jan 25, 2018 78.37 78.43 76.81 76.87 212,211 -0.68(-0.88%)
Jan 24, 2018 78.45 78.66 77.17 77.55 213,653 -1.13(-1.44%)
Jan 23, 2018 78.17 78.69 78.16 78.68 172,095 +0.64(+0.82%)
Jan 22, 2018 77.61 78.05 77.16 78.04 163,368 +0.52(+0.67%)
Jan 19, 2018 77.60 77.60 77.10 77.52 180,701 +0.21(+0.27%)
Jan 18, 2018 77.11 77.48 76.97 77.31 223,237 +0.19(+0.25%)
Jan 17, 2018 76.26 77.23 76.07 77.12 226,564 +1.53(+2.02%)
Jan 16, 2018 76.50 76.77 75.27 75.59 464,305 -0.27(-0.36%)
Jan 12, 2018 75.86 75.86 75.86 0 +0.58(+0.77%)
Jan 11, 2018 75.15 75.34 74.96 75.28 111,102 +0.28(+0.37%)
Jan 10, 2018 75.00 139,937 -0.45(-0.60%)
Jan 09, 2018 75.82 75.86 75.21 75.45 212,234 -0.27(-0.36%)
Jan 08, 2018 75.33 75.84 75.21 75.72 160,780 +0.48(+0.64%)
Jan 05, 2018 75.11 75.36 74.84 75.24 251,808 +0.54(+0.72%)
Jan 04, 2018 74.66 74.84 74.27 74.70 170,552 +0.56(+0.76%)
Jan 03, 2018 73.43 74.20 73.34 74.14 223,638 +0.88(+1.20%)
Jan 02, 2018 72.17 73.29 72.09 73.26 735,937 +1.32(+1.83%)
Dec 29, 2017 71.94 71.94 71.94 0 -0.57(-0.79%)
Dec 28, 2017 72.79 72.79 72.37 72.51 231,058 -0.01(-0.01%)
Dec 27, 2017 72.39 72.70 72.31 72.52 162,531 +0.20(+0.28%)
Dec 26, 2017 72.52 72.52 71.94 72.32 344,663 -0.50(-0.69%)
Dec 22, 2017 72.98 72.98 72.61 72.82 68,506 -0.15(-0.21%)
Dec 21, 2017 73.62 73.76 72.89 72.97 130,870 -0.60(-0.82%)
Dec 20, 2017 74.04 74.04 73.15 73.57 199,357 +0.02(+0.03%)
Dec 19, 2017 73.79 73.85 73.32 73.55 203,155 -0.23(-0.31%)
Dec 18, 2017 73.49 73.79 73.29 73.78 227,574 +0.89(+1.22%)
Dec 15, 2017 72.38 73.00 72.00 72.89 84,595 +0.84(+1.17%)
Dec 14, 2017 72.34 72.50 72.01 72.05 96,615 -0.12(-0.17%)
Dec 13, 2017 72.35 72.59 72.08 72.17 325,402 +0.21(+0.29%)
Dec 12, 2017 72.13 72.28 71.75 71.96 155,815 -0.29(-0.40%)
Dec 11, 2017 71.86 72.25 71.85 72.25 128,507 +0.46(+0.64%)
Dec 08, 2017 72.44 72.52 71.72 71.79 123,990 +0.04(+0.06%)
Dec 07, 2017 71.17 71.91 71.17 71.75 205,436 +0.61(+0.86%)
Dec 06, 2017 70.41 71.21 70.22 71.14 332,465 +0.32(+0.45%)
Dec 05, 2017 70.66 71.79 70.23 70.82 315,172 +0.07(+0.10%)
Dec 04, 2017 72.37 72.50 70.53 70.75 469,344 -1.27(-1.76%)
Dec 01, 2017 72.10 72.25 71.39 72.02 345,018 -0.47(-0.65%)
Nov 30, 2017 72.48 72.85 72.14 72.49 224,564 +0.43(+0.60%)
Nov 29, 2017 74.41 74.41 71.60 72.06 348,564 -2.69(-3.60%)
Nov 28, 2017 74.73 74.86 74.36 74.75 128,936 +0.24(+0.32%)
Nov 27, 2017 74.78 74.78 74.33 74.51 418,524 -0.69(-0.92%)
Nov 24, 2017 74.91 75.22 74.88 75.20 66,242 +0.42(+0.56%)
Nov 22, 2017 75.04 75.04 74.70 74.78 187,649 -0.12(-0.16%)
Nov 21, 2017 74.69 75.04 74.64 74.90 386,962 +0.61(+0.82%)
Nov 20, 2017 74.22 74.41 74.12 74.29 196,607 +0.24(+0.32%)
Nov 17, 2017 74.27 74.46 73.96 74.05 127,551 -0.02(-0.03%)
Nov 16, 2017 73.15 74.24 73.15 74.07 125,997 +1.38(+1.90%)
Nov 15, 2017 72.74 73.00 72.25 72.69 279,308 -0.42(-0.57%)
Nov 14, 2017 72.90 73.15 72.63 73.11 270,197 +0.02(+0.03%)
Nov 13, 2017 72.75 73.16 72.60 73.09 295,805 +0.12(+0.16%)
Nov 10, 2017 72.82 73.04 72.61 72.97 1,705,797 +0.16(+0.22%)
Nov 09, 2017 73.26 73.26 72.08 72.81 368,173 -1.06(-1.43%)
Nov 08, 2017 73.41 73.92 73.23 73.87 115,583 +0.44(+0.60%)
Nov 07, 2017 73.60 73.72 73.14 73.43 133,362 -0.18(-0.24%)
Nov 06, 2017 73.41 73.62 73.18 73.61 188,340 +0.56(+0.77%)
Nov 03, 2017 72.64 73.05 72.27 73.04 145,976 +0.71(+0.97%)
Nov 02, 2017 72.25 72.43 71.61 72.34 112,702 -0.01(-0.01%)
Nov 01, 2017 73.20 73.20 71.92 72.35 388,185 -0.50(-0.69%)
Oct 31, 2017 72.54 73.01 72.40 72.85 184,467 +0.58(+0.80%)
Oct 30, 2017 72.27 72.32 71.87 72.27 171,378 +0.06(+0.08%)
Oct 27, 2017 71.74 72.32 71.35 72.21 194,202 +0.72(+1.01%)
Oct 26, 2017 71.47 71.65 71.17 71.49 109,171 +0.20(+0.28%)
Oct 25, 2017 71.80 71.99 70.78 71.29 146,298 -0.51(-0.71%)
Oct 24, 2017 71.72 71.89 71.51 71.80 128,371 +0.26(+0.36%)
Oct 23, 2017 71.92 72.02 71.44 71.54 104,972 +0.14(+0.20%)
Oct 20, 2017 71.26 71.65 71.24 71.40 140,862 +0.57(+0.80%)
Oct 19, 2017 70.29 70.84 70.00 70.83 93,811 +0.15(+0.21%)
Oct 18, 2017 70.66 70.73 70.09 70.68 77,586 +0.25(+0.35%)
Oct 17, 2017 70.55 70.55 70.16 70.43 102,110 -0.13(-0.18%)
Oct 16, 2017 70.61 70.61 70.20 70.56 123,353 +0.19(+0.27%)
Oct 13, 2017 69.92 70.49 69.92 70.37 62,330 +0.58(+0.83%)
Oct 12, 2017 69.64 70.06 69.64 69.79 70,867 +0.00(+0.00%)
Oct 11, 2017 69.52 69.81 69.40 69.79 70,906 +0.15(+0.22%)
Oct 10, 2017 69.75 69.75 69.12 69.64 88,330 +0.23(+0.33%)
Oct 09, 2017 69.34 69.44 69.20 69.41 58,767 +0.22(+0.32%)
Oct 06, 2017 68.64 69.21 68.60 69.19 91,534 +0.30(+0.44%)
Oct 05, 2017 68.71 68.96 68.43 68.89 113,575 +0.36(+0.53%)
Oct 04, 2017 68.44 68.53 68.10 68.53 180,614 +0.04(+0.06%)
Oct 03, 2017 68.49 68.62 68.38 68.49 143,437 +0.10(+0.15%)
Oct 02, 2017 68.29 68.70 68.03 68.39 377,497 +0.24(+0.35%)
Sep 29, 2017 67.65 68.15 67.57 68.15 86,528 +0.67(+0.99%)
Sep 28, 2017 67.24 67.50 66.98 67.48 62,744 +0.17(+0.25%)
Sep 27, 2017 67.55 66.71 67.31 83,661 +1.11(+1.68%)
Sep 26, 2017 66.52 66.73 66.04 66.20 65,924 +0.02(+0.03%)
Sep 25, 2017 66.91 66.91 65.76 66.18 115,473 -0.94(-1.40%)
Sep 22, 2017 66.54 67.19 66.54 67.12 76,795 +0.34(+0.51%)
Sep 21, 2017 67.22 67.22 66.42 66.78 94,770 -0.46(-0.68%)
Sep 20, 2017 67.91 67.91 66.65 67.24 124,046 -0.80(-1.18%)
Sep 19, 2017 68.02 68.15 67.70 68.04 105,485 +0.12(+0.18%)
Sep 18, 2017 67.66 68.09 67.63 67.92 174,930 +0.56(+0.83%)
Sep 15, 2017 66.79 67.44 66.75 67.36 98,848 +0.56(+0.84%)
Sep 14, 2017 66.56 67.02 66.33 66.80 88,162 +0.02(+0.03%)
Sep 13, 2017 66.70 66.79 66.49 66.78 62,613 -0.02(-0.03%)
Sep 12, 2017 66.65 66.80 66.34 66.80 57,934 +0.40(+0.60%)
Sep 11, 2017 65.91 66.47 65.91 66.40 300,623 +0.99(+1.51%)
Sep 08, 2017 65.85 66.02 65.28 65.41 60,424 -0.50(-0.76%)
Sep 07, 2017 65.75 65.94 65.48 65.91 68,461 +0.35(+0.53%)
Sep 06, 2017 65.61 65.72 65.26 65.56 87,788 +0.14(+0.21%)
Sep 05, 2017 65.85 65.94 64.95 65.42 142,847 -0.71(-1.07%)
Sep 01, 2017 66.19 66.26 65.92 66.13 107,939 +0.16(+0.24%)
Aug 31, 2017 65.67 66.05 65.60 65.97 102,540 +0.58(+0.89%)
Aug 30, 2017 64.65 65.45 64.54 65.39 100,536 +0.87(+1.35%)
Aug 29, 2017 63.79 64.61 63.59 64.52 69,322 +0.18(+0.28%)
Aug 28, 2017 64.35 64.35 64.08 64.34 217,889 +0.14(+0.22%)
Aug 25, 2017 64.51 64.67 64.13 64.20 92,015 -0.06(-0.09%)
Aug 24, 2017 64.50 64.70 63.89 64.26 68,909 -0.05(-0.08%)
Aug 23, 2017 63.91 64.41 63.91 64.31 66,108 -0.07(-0.11%)
Aug 22, 2017 63.68 64.47 63.68 64.38 106,726 +1.08(+1.71%)
Aug 21, 2017 63.50 63.56 62.88 63.30 137,987 -0.09(-0.14%)
Aug 18, 2017 63.58 63.83 63.05 63.39 432,810 +0.06(+0.09%)
Aug 17, 2017 64.66 64.66 63.30 63.33 116,119 -1.52(-2.34%)
Aug 16, 2017 64.76 65.00 64.54 64.85 127,161 +0.34(+0.53%)
Aug 15, 2017 64.67 64.67 64.20 64.51 495,903 +0.07(+0.11%)
Aug 14, 2017 63.96 64.52 63.96 64.44 87,716 +1.17(+1.85%)
Aug 11, 2017 62.80 63.38 62.64 63.27 262,862 +0.54(+0.86%)
Aug 10, 2017 63.95 63.95 62.67 62.73 255,512 -1.68(-2.61%)
Aug 09, 2017 63.96 64.42 63.81 64.41 140,496 -0.02(-0.03%)
Aug 08, 2017 64.61 65.06 64.28 64.43 178,425 -0.18(-0.28%)
Aug 07, 2017 64.20 64.63 64.09 64.61 156,667 +0.60(+0.94%)
Aug 04, 2017 64.41 63.89 64.01 194,281 +0.05(+0.08%)
Aug 03, 2017 64.02 64.18 63.76 63.96 210,496 -0.11(-0.17%)
Aug 02, 2017 64.89 64.89 63.58 64.07 121,158 -0.42(-0.65%)
Aug 01, 2017 64.47 64.54 64.24 64.49 123,142 +0.26(+0.40%)
Jul 31, 2017 64.68 64.86 64.06 64.23 167,683 -0.33(-0.51%)
Jul 28, 2017 64.36 64.67 64.17 64.56 76,647 -0.09(-0.14%)
Jul 27, 2017 65.82 65.83 63.83 64.65 271,902 -0.82(-1.25%)
Jul 26, 2017 65.64 65.64 65.25 65.47 83,976 +0.00(+0.00%)
Jul 25, 2017 65.44 65.61 64.99 65.47 405,260 -0.40(-0.61%)
Jul 24, 2017 65.88 65.91 65.63 65.87 558,796 +0.09(+0.14%)
Jul 21, 2017 65.85 65.89 65.57 65.78 89,434 -0.43(-0.65%)
Jul 20, 2017 66.21 66.21 65.80 66.21 102,703 +0.05(+0.08%)
Jul 19, 2017 65.95 66.21 65.86 66.16 132,890 +0.51(+0.78%)
Jul 18, 2017 65.36 65.68 64.97 65.65 183,835 +0.23(+0.35%)
Jul 17, 2017 65.73 65.73 65.25 65.42 115,404 -0.11(-0.17%)
Jul 14, 2017 65.00 65.53 65.00 65.53 134,582 +0.70(+1.08%)
Jul 13, 2017 65.05 65.18 64.69 64.83 83,177 -0.15(-0.23%)
Jul 12, 2017 64.72 65.02 64.58 64.98 205,542 +0.92(+1.44%)
Jul 11, 2017 63.57 64.08 63.47 64.06 122,050 +0.45(+0.71%)
Jul 10, 2017 63.07 63.72 62.90 63.61 413,568 +0.60(+0.95%)
Jul 07, 2017 62.39 63.30 62.39 63.01 97,384 +0.85(+1.37%)
Jul 06, 2017 62.04 62.54 61.86 62.16 205,204 -0.46(-0.73%)
Jul 05, 2017 61.79 62.78 61.79 62.62 742,667 +0.97(+1.57%)
Jul 03, 2017 62.74 62.84 61.64 61.65 360,129 -0.74(-1.19%)
Jun 30, 2017 62.85 62.99 62.31 62.39 131,588 -0.27(-0.43%)
Jun 29, 2017 63.69 63.69 61.92 62.66 808,234 -1.37(-2.14%)
Jun 28, 2017 63.37 64.11 62.98 64.03 215,994 +0.88(+1.39%)
Jun 27, 2017 64.32 64.45 63.10 63.15 272,153 -1.45(-2.24%)
Jun 26, 2017 65.48 65.73 64.47 64.60 212,824 -0.59(-0.91%)
Jun 23, 2017 65.34 65.19 156,198 +0.50(+0.77%)
Jun 22, 2017 64.82 64.90 64.40 64.69 133,769 -0.23(-0.35%)
Jun 21, 2017 64.46 64.93 64.37 64.92 153,884 +0.92(+1.44%)
Jun 20, 2017 64.69 64.78 64.00 64.00 169,619 -0.67(-1.04%)
Jun 19, 2017 64.16 64.75 64.13 64.67 218,399 +1.15(+1.81%)
Jun 16, 2017 63.47 63.90 63.31 63.52 113,282 -0.13(-0.20%)
Jun 15, 2017 63.24 63.80 62.98 63.65 296,349 -0.40(-0.62%)
Jun 14, 2017 64.90 64.99 63.47 64.05 206,404 -0.57(-0.88%)
Jun 13, 2017 64.75 65.06 64.02 64.62 243,793 +0.36(+0.56%)
Jun 12, 2017 63.71 64.32 62.65 64.26 522,943 -0.14(-0.22%)
Jun 09, 2017 67.05 67.17 63.37 64.40 557,680 -2.40(-3.59%)
Jun 08, 2017 66.72 66.82 66.09 66.80 132,742 +0.61(+0.92%)
Jun 07, 2017 65.98 66.26 65.75 66.19 130,230 +0.38(+0.58%)
Jun 06, 2017 65.62 66.08 65.50 65.81 328,931 +0.12(+0.18%)
Jun 05, 2017 65.82 65.98 65.62 65.69 245,880 -0.03(-0.05%)
Jun 02, 2017 65.48 65.72 65.15 65.72 255,156 +0.60(+0.92%)
Jun 01, 2017 65.16 65.16 64.67 65.12 198,152 +0.14(+0.22%)
May 31, 2017 65.44 65.44 64.67 64.98 210,877 -0.08(-0.12%)
May 30, 2017 64.81 65.13 64.72 65.06 220,003 +0.34(+0.53%)
May 26, 2017 64.80 64.80 64.39 64.72 172,355 +0.00(+0.00%)
May 25, 2017 64.54 64.86 64.27 64.72 209,107 +0.50(+0.78%)
May 24, 2017 64.24 64.35 64.02 64.22 160,807 +0.37(+0.58%)
May 23, 2017 64.00 64.06 63.57 63.85 169,010 -0.12(-0.19%)
May 22, 2017 63.51 63.99 63.49 63.97 229,226 +0.76(+1.20%)
May 19, 2017 63.09 63.41 63.09 63.21 202,013 +0.75(+1.20%)
May 18, 2017 61.78 62.64 61.44 62.46 213,667 +0.48(+0.77%)
May 17, 2017 63.47 63.48 61.97 61.98 280,136 -2.02(-3.16%)
May 16, 2017 63.83 64.00 63.56 64.00 138,987 +0.45(+0.71%)
May 15, 2017 63.27 63.55 63.10 63.55 155,674 +0.68(+1.08%)
May 12, 2017 62.88 62.90 62.70 62.87 89,912 +0.03(+0.05%)
May 11, 2017 62.72 62.95 62.36 62.84 187,787 -0.08(-0.13%)
May 10, 2017 62.61 62.98 62.61 62.92 233,643 +0.59(+0.95%)
May 09, 2017 62.14 62.43 62.14 62.33 138,740 +0.34(+0.55%)
May 08, 2017 62.05 62.08 61.90 61.99 244,029 -0.07(-0.11%)
May 05, 2017 61.78 62.06 61.58 62.06 108,176 +0.31(+0.50%)
May 04, 2017 61.78 61.88 61.56 61.75 143,757 +0.06(+0.10%)
May 03, 2017 61.67 61.77 61.41 61.69 171,963 -0.09(-0.15%)
May 02, 2017 61.90 61.90 61.48 61.78 117,386 +0.00(+0.00%)
May 01, 2017 61.41 61.80 61.25 61.78 259,134 +0.56(+0.91%)
Apr 28, 2017 61.61 61.61 61.00 61.22 155,107 -0.26(-0.42%)
Apr 27, 2017 61.23 61.49 61.15 61.48 169,650 +0.59(+0.97%)
Apr 26, 2017 61.44 61.44 60.83 60.89 302,535 -0.71(-1.15%)
Apr 25, 2017 61.53 61.65 61.20 61.60 451,985 +0.54(+0.88%)
Apr 24, 2017 61.05 61.16 60.82 61.06 233,990 +0.90(+1.50%)
Apr 21, 2017 60.23 60.23 59.92 60.16 116,417 -0.15(-0.25%)
Apr 20, 2017 59.96 60.42 59.74 60.31 258,193 +0.62(+1.04%)
Apr 19, 2017 59.68 59.96 59.58 59.69 239,393 +0.37(+0.62%)
Apr 18, 2017 59.08 59.34 59.02 59.32 164,189 +0.04(+0.07%)
Apr 17, 2017 58.99 59.28 58.98 59.28 125,129 +0.47(+0.80%)
Apr 13, 2017 58.74 59.41 58.67 58.81 233,162 -0.18(-0.31%)
Apr 12, 2017 59.51 59.53 58.86 58.99 177,038 -0.57(-0.96%)
Apr 11, 2017 59.67 59.70 58.88 59.56 298,001 -0.20(-0.33%)
Apr 10, 2017 59.93 60.09 59.60 59.76 103,491 -0.15(-0.25%)
Apr 07, 2017 59.65 59.99 59.51 59.91 168,550 +0.17(+0.28%)
Apr 06, 2017 59.62 59.84 59.31 59.74 179,620 +0.19(+0.32%)
Apr 05, 2017 59.98 60.37 59.44 59.55 271,192 -0.29(-0.48%)
Apr 04, 2017 59.65 59.97 59.60 59.84 215,559 -0.06(-0.10%)
Apr 03, 2017 60.20 60.25 59.48 59.90 302,515 -0.25(-0.42%)
Mar 31, 2017 60.30 60.35 60.07 60.15 170,688 -0.14(-0.23%)
Mar 30, 2017 60.20 60.44 60.13 60.29 168,726 +0.14(+0.23%)
Mar 29, 2017 60.09 60.17 59.88 60.15 359,037 +0.05(+0.08%)
Mar 28, 2017 59.87 60.28 59.76 60.10 176,112 +0.25(+0.42%)
Mar 27, 2017 59.44 60.00 59.15 59.85 980,877 +0.03(+0.05%)
Mar 24, 2017 60.13 60.40 59.64 59.82 1,509,061 +0.28(+0.47%)
Mar 23, 2017 59.53 59.74 59.35 59.54 214,677 -0.08(-0.13%)
Mar 22, 2017 59.04 59.67 58.96 59.62 285,909 +0.52(+0.88%)
Mar 21, 2017 60.61 60.61 59.00 59.10 254,948 -1.20(-1.99%)
Mar 20, 2017 60.22 60.50 60.15 60.30 486,738 +0.15(+0.25%)
Mar 17, 2017 60.28 60.35 60.15 60.15 151,760 +0.13(+0.22%)
Mar 16, 2017 60.25 60.25 59.91 60.02 185,128 +0.04(+0.07%)
Mar 15, 2017 59.61 60.08 59.39 59.98 147,376 +0.40(+0.67%)
Mar 14, 2017 59.71 59.71 59.23 59.58 262,295 -0.29(-0.48%)
Mar 13, 2017 59.46 59.91 59.46 59.87 424,858 +0.50(+0.84%)
Mar 10, 2017 59.19 59.47 59.12 59.37 182,288 +0.47(+0.80%)
Mar 09, 2017 58.99 59.02 58.59 58.90 95,141 -0.12(-0.20%)
Mar 08, 2017 59.08 59.18 58.88 59.02 139,899 +0.13(+0.22%)
Mar 07, 2017 58.88 59.14 58.72 58.89 97,146 -0.05(-0.08%)
Mar 06, 2017 58.86 59.02 58.55 58.94 110,857 -0.09(-0.15%)
Mar 03, 2017 58.94 59.04 58.80 59.03 109,279 +0.07(+0.12%)
Mar 02, 2017 59.39 59.39 58.86 58.96 135,763 -0.48(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.