Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.53 20.56 20.34 20.55 163,948 +0.04(+0.20%)
Feb 25, 2010 20.35 20.51 20.08 20.51 181,435 -0.05(-0.24%)
Feb 24, 2010 20.36 20.66 20.36 20.56 89,951 +0.32(+1.58%)
Feb 23, 2010 20.60 20.60 20.14 20.24 210,886 -0.39(-1.89%)
Feb 22, 2010 20.79 20.79 20.58 20.63 119,162 -0.07(-0.34%)
Feb 19, 2010 20.66 20.78 20.59 20.70 119,821 +0.02(+0.10%)
Feb 18, 2010 20.55 20.69 20.31 20.68 439,950 +0.13(+0.63%)
Feb 17, 2010 20.49 20.57 20.40 20.55 98,603 +0.10(+0.49%)
Feb 16, 2010 20.22 20.46 20.19 20.45 224,216 +0.36(+1.79%)
Feb 12, 2010 19.88 20.09 20.09 20.09 68,000 -0.02(-0.10%)
Feb 11, 2010 19.73 20.15 19.63 20.11 316,958 +0.37(+1.87%)
Feb 10, 2010 19.69 19.87 19.47 19.74 92,874 +0.03(+0.15%)
Feb 09, 2010 19.68 19.84 19.49 19.71 43,915 +0.25(+1.30%)
Feb 08, 2010 19.58 19.72 19.37 19.46 54,547 -0.09(-0.47%)
Feb 05, 2010 19.27 19.55 19.12 19.55 439,064 +0.28(+1.45%)
Feb 04, 2010 19.75 19.75 19.27 19.27 66,899 -0.65(-3.26%)
Feb 03, 2010 19.70 19.95 19.67 19.92 372,548 +0.18(+0.91%)
Feb 02, 2010 19.64 19.87 19.52 19.74 237,048 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.