Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.04 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.00 19.07 18.00 18.22 19,956 -0.00(-0.01%)
Feb 27, 2007 18.57 18.65 18.12 18.22 47,566 -0.64(-3.37%)
Feb 26, 2007 19.03 19.03 18.78 18.86 8,491 -0.12(-0.65%)
Feb 23, 2007 18.92 18.98 18.90 18.98 12,901 +0.01(+0.08%)
Feb 22, 2007 18.97 19.01 18.90 18.97 2,035 +0.18(+0.97%)
Feb 21, 2007 18.80 18.84 18.74 18.79 6,515 -0.09(-0.48%)
Feb 20, 2007 18.64 18.88 18.62 18.88 13,761 +0.09(+0.48%)
Feb 16, 2007 18.76 18.79 18.74 18.79 5,039 -0.02(-0.10%)
Feb 15, 2007 18.71 18.80 18.71 18.80 1,592 +0.11(+0.58%)
Feb 14, 2007 18.46 18.70 18.45 18.70 2,915 +0.38(+2.08%)
Feb 13, 2007 18.30 18.35 18.30 18.31 25,542 +0.05(+0.25%)
Feb 12, 2007 18.30 18.35 18.27 18.27 4,953 -0.14(-0.74%)
Feb 09, 2007 18.68 18.69 18.40 18.40 4,732 -0.29(-1.54%)
Feb 08, 2007 18.60 18.71 18.59 18.69 14,831 +0.02(+0.13%)
Feb 07, 2007 18.62 18.76 18.54 18.67 18,899 +0.27(+1.48%)
Feb 06, 2007 18.54 18.54 18.29 18.40 7,298 -0.13(-0.69%)
Feb 05, 2007 18.41 18.57 18.41 18.52 5,818 +0.12(+0.67%)
Feb 02, 2007 18.36 18.41 18.32 18.40 1,485 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.