Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.67	74.70	72.48	73.96	1,181,301	+1.32(+1.82%)
Feb 27, 2023	73.02	75.10	72.12	72.64	1,297,868	+0.23(+0.32%)
Feb 24, 2023	69.71	73.44	69.38	72.41	1,737,341	+2.42(+3.46%)
Feb 23, 2023	70.00	71.30	67.38	69.99	4,187,151	+11.74(+20.15%)
Feb 22, 2023	58.56	59.22	57.85	58.25	896,414	-0.02(-0.03%)
Feb 21, 2023	59.60	60.20	58.07	58.27	860,369	-1.45(-2.43%)
Feb 17, 2023	59.90	60.16	58.81	59.72	524,523	-0.13(-0.22%)
Feb 16, 2023	59.25	60.82	58.69	59.85	765,145	-0.18(-0.30%)
Feb 15, 2023	57.52	60.49	57.24	60.03	627,470	+2.21(+3.82%)
Feb 14, 2023	57.86	58.79	57.26	57.82	973,414	-0.32(-0.55%)
Feb 13, 2023	58.49	58.76	57.51	58.14	753,072	-0.13(-0.22%)
Feb 10, 2023	58.47	58.74	57.56	58.27	560,324	-0.55(-0.94%)
Feb 09, 2023	59.25	60.24	58.44	58.82	1,037,505	-0.09(-0.15%)
Feb 08, 2023	59.59	60.62	58.85	58.91	977,279	-1.11(-1.85%)
Feb 07, 2023	59.73	60.32	58.42	60.02	978,662	+0.00(+0.00%)
Feb 06, 2023	60.80	61.85	59.14	60.02	1,099,784	-0.78(-1.28%)
Feb 03, 2023	59.82	60.93	59.76	60.80	829,867	+0.14(+0.23%)
Feb 02, 2023	59.35	60.74	59.27	60.66	1,004,003	+2.02(+3.44%)