Wisdomtree Investments Inc (NQ: WETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.485	7.526	7.378	7.510	1,102,064	+0.04(+0.55%)
Feb 27, 2013	7.304	7.535	7.196	7.469	1,633,397	+0.14(+1.91%)
Feb 26, 2013	7.130	7.378	7.072	7.328	1,383,169	+0.01(+0.11%)
Feb 22, 2013	7.155	7.411	7.126	7.320	1,311,702	+0.24(+3.38%)
Feb 21, 2013	7.023	7.188	6.850	7.081	1,531,708	-0.01(-0.12%)
Feb 20, 2013	7.460	7.460	7.064	7.089	919,374	-0.35(-4.66%)
Feb 19, 2013	7.518	7.535	7.403	7.436	999,663	-0.04(-0.55%)
Feb 15, 2013	7.444	7.572	7.370	7.477	1,819,296	+0.11(+1.46%)
Feb 14, 2013	7.543	7.543	7.180	7.370	2,479,152	-0.23(-3.04%)
Feb 13, 2013	7.675	7.733	7.485	7.601	1,297,365	+0.01(+0.11%)
Feb 12, 2013	7.749	7.823	7.559	7.592	1,133,839	-0.12(-1.60%)
Feb 11, 2013	7.757	7.922	7.675	7.716	1,486,477	-0.02(-0.32%)
Feb 08, 2013	7.510	8.038	7.476	7.741	1,972,146	+0.29(+3.88%)
Feb 07, 2013	7.510	7.559	7.361	7.452	2,014,627	-0.02(-0.22%)
Feb 06, 2013	7.601	7.601	7.396	7.469	1,803,525	-0.01(-0.11%)
Feb 04, 2013	7.419	7.658	7.370	7.477	2,517,713	-0.02(-0.22%)
Feb 01, 2013	7.221	7.551	7.171	7.493	2,469,351	+0.35(+4.97%)
Jan 31, 2013	6.998	7.163	6.874	7.138	1,348,174	+0.17(+2.37%)
Jan 30, 2013	6.990	7.031	6.784	6.973	1,574,554	-0.05(-0.70%)
Jan 29, 2013	7.105	7.155	6.982	7.023	1,897,227	-0.14(-1.96%)
Jan 28, 2013	7.171	7.238	6.874	7.163	2,318,285	-0.02(-0.34%)
Jan 25, 2013	7.213	7.246	7.105	7.188	1,405,925	+0.03(+0.46%)
Jan 24, 2013	7.056	7.271	7.056	7.155	2,764,212	+0.10(+1.40%)
Jan 23, 2013	6.841	7.056	6.808	7.056	2,937,347	+0.20(+2.89%)
Jan 22, 2013	6.544	6.891	6.511	6.858	1,730,999	+0.30(+4.53%)
Jan 18, 2013	6.487	6.561	6.454	6.561	865,901	+0.10(+1.53%)
Jan 17, 2013	6.487	6.528	6.454	6.462	1,036,522	-0.02(-0.38%)
Jan 16, 2013	6.421	6.520	6.297	6.487	804,059	+0.03(+0.51%)
Jan 15, 2013	6.396	6.544	6.338	6.454	1,123,841	+0.04(+0.64%)
Jan 14, 2013	6.404	6.515	6.338	6.412	1,289,191	-0.02(-0.26%)
Jan 11, 2013	6.272	6.429	6.189	6.429	1,179,753	+0.16(+2.50%)
Jan 10, 2013	6.165	6.297	6.107	6.272	1,385,289	+0.11(+1.74%)
Jan 09, 2013	6.140	6.264	6.090	6.165	1,369,566	+0.01(+0.13%)
Jan 08, 2013	6.008	6.206	5.917	6.157	2,611,988	+0.13(+2.20%)
Jan 07, 2013	5.909	6.156	5.868	6.024	1,881,323	+0.12(+1.96%)
Jan 04, 2013	5.554	5.967	5.496	5.909	3,335,389	+0.41(+7.51%)
Jan 03, 2013	5.372	5.571	5.306	5.496	1,942,039	+0.16(+2.94%)
Jan 02, 2013	5.166	5.372	5.042	5.339	2,014,613	+0.30(+5.89%)
Dec 31, 2012	4.993	5.042	4.919	5.042	749,805	+0.11(+2.17%)
Dec 28, 2012	4.943	5.018	4.894	4.935	619,141	-0.02(-0.50%)
Dec 27, 2012	5.051	5.067	4.877	4.960	723,622	-0.07(-1.31%)
Dec 26, 2012	4.985	5.051	4.952	5.026	418,418	+0.05(+1.00%)
Dec 24, 2012	5.117	5.117	4.894	4.976	879,579	-0.15(-2.90%)
Dec 21, 2012	5.166	5.166	5.051	5.125	1,315,699	-0.07(-1.43%)
Dec 20, 2012	5.216	5.216	5.084	5.199	774,118	-0.02(-0.47%)
Dec 19, 2012	5.075	5.240	5.005	5.224	838,915	+0.14(+2.77%)
Dec 18, 2012	4.910	5.084	4.877	5.083	1,352,655	+0.16(+3.35%)
Dec 17, 2012	4.910	4.935	4.762	4.919	655,257	+0.05(+1.02%)
Dec 14, 2012	4.910	5.067	4.828	4.869	630,097	-0.05(-1.01%)
Dec 13, 2012	5.059	5.067	4.902	4.919	569,119	-0.12(-2.46%)
Dec 12, 2012	5.133	5.133	5.009	5.042	887,894	-0.07(-1.29%)
Dec 11, 2012	5.100	5.162	5.018	5.108	834,186	+0.03(+0.65%)
Dec 10, 2012	5.075	5.084	5.018	5.075	349,760	+0.01(+0.16%)
Dec 07, 2012	5.026	5.108	4.960	5.067	619,383	+0.05(+0.99%)
Dec 06, 2012	5.009	5.042	4.952	5.018	368,909	-0.02(-0.33%)
Dec 05, 2012	5.034	5.059	5.018	5.034	401,118	+0.01(+0.25%)