Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.20	36.92	35.97	36.35	3,175,821	+0.18(+0.50%)
Feb 25, 2021	36.20	36.55	35.70	36.17	3,103,994	+0.02(+0.07%)
Feb 24, 2021	35.98	36.75	35.87	36.15	1,273,280	+0.32(+0.89%)
Feb 23, 2021	35.38	35.95	35.02	35.83	1,498,695	+0.47(+1.32%)
Feb 22, 2021	35.32	35.60	34.93	35.36	1,466,604	+0.07(+0.19%)
Feb 19, 2021	34.92	35.97	34.66	35.29	1,784,376	-0.21(-0.60%)
Feb 18, 2021	36.06	36.49	35.44	35.51	1,435,480	-0.65(-1.79%)
Feb 17, 2021	36.20	36.27	35.84	36.15	1,294,747	+0.05(+0.14%)
Feb 16, 2021	36.12	36.20	35.70	36.11	1,338,570	+0.05(+0.14%)
Feb 12, 2021	35.36	36.17	35.34	36.06	1,025,872	+0.51(+1.43%)
Feb 11, 2021	35.13	35.58	35.11	35.55	919,599	+0.44(+1.26%)
Feb 10, 2021	35.20	35.73	35.07	35.11	1,002,464	+0.09(+0.26%)
Feb 09, 2021	35.25	35.29	34.68	35.02	1,016,221	-0.27(-0.77%)
Feb 08, 2021	35.54	35.55	34.80	35.29	1,058,774	-0.42(-1.17%)
Feb 05, 2021	35.61	36.19	35.40	35.70	875,149	+0.30(+0.86%)
Feb 04, 2021	35.07	35.48	34.88	35.40	1,076,665	+0.44(+1.26%)
Feb 03, 2021	35.15	35.18	34.66	34.96	810,256	-0.17(-0.49%)
Feb 02, 2021	34.48	35.28	34.17	35.13	1,003,624	+0.87(+2.53%)
Feb 01, 2021	33.84	34.35	33.52	34.26	1,153,261	+0.59(+1.75%)
Jan 29, 2021	33.21	34.03	33.12	33.67	1,332,083	-0.24(-0.70%)
Jan 28, 2021	33.17	34.26	32.78	33.91	2,228,704	+0.88(+2.68%)
Jan 27, 2021	33.27	33.57	32.59	33.03	2,640,110	-0.55(-1.63%)
Jan 26, 2021	33.84	33.98	33.30	33.58	1,511,422	-0.14(-0.41%)
Jan 25, 2021	33.96	34.29	33.42	33.71	1,369,492	-0.10(-0.29%)
Jan 22, 2021	33.54	33.88	32.98	33.81	2,717,909	+0.28(+0.83%)
Jan 21, 2021	33.57	33.80	32.99	33.53	1,631,418	-0.11(-0.34%)
Jan 20, 2021	32.91	33.87	32.91	33.65	1,397,805	+0.66(+2.01%)
Jan 19, 2021	32.62	33.10	32.18	32.99	1,314,872	+0.38(+1.15%)
Jan 15, 2021	32.22	32.72	32.00	32.61	1,510,655	+0.36(+1.12%)
Jan 14, 2021	33.35	33.83	32.22	32.25	2,387,997	-0.83(-2.50%)
Jan 13, 2021	33.26	33.62	33.01	33.08	1,122,678	-0.11(-0.32%)
Jan 12, 2021	33.86	33.90	33.17	33.18	1,079,163	-0.56(-1.67%)
Jan 11, 2021	33.93	34.23	33.62	33.75	794,425	-0.30(-0.89%)
Jan 08, 2021	34.31	34.79	33.98	34.05	1,025,384	-0.12(-0.36%)
Jan 07, 2021	33.75	34.34	33.45	34.17	1,361,314	+0.48(+1.43%)
Jan 06, 2021	33.86	34.30	33.58	33.69	1,394,276	+0.07(+0.22%)
Jan 05, 2021	32.91	33.94	32.91	33.62	1,562,844	+0.37(+1.11%)
Jan 04, 2021	34.77	35.27	33.19	33.25	1,362,566	-1.47(-4.22%)
Dec 31, 2020		34.71	34.71	34.71	635,370	+0.23(+0.66%)
Dec 30, 2020	34.51	35.02	34.33	34.48	635,370	+0.06(+0.17%)
Dec 29, 2020	35.16	35.20	34.10	34.43	784,456	-0.51(-1.45%)
Dec 28, 2020	35.17	35.36	34.64	34.93	916,545	-0.27(-0.77%)
Dec 24, 2020	34.67	35.21	34.41	35.20	480,629	+0.57(+1.65%)
Dec 23, 2020	35.25	35.52	34.53	34.63	1,173,296	-0.38(-1.08%)
Dec 22, 2020	34.25	35.06	34.25	35.01	1,051,504	+0.60(+1.74%)
Dec 21, 2020	33.98	34.53	33.80	34.41	1,330,505	-0.36(-1.04%)
Dec 18, 2020	36.08	36.33	34.56	34.77	4,283,529	-1.18(-3.28%)
Dec 17, 2020	35.91	36.36	35.38	35.95	1,427,216	+0.34(+0.97%)
Dec 16, 2020	35.74	36.02	35.33	35.61	1,576,649	+0.44(+1.26%)
Dec 15, 2020	34.58	35.17	34.39	35.16	1,625,145	+0.66(+1.92%)
Dec 14, 2020	35.07	35.65	34.40	34.50	1,410,619	-0.44(-1.27%)
Dec 11, 2020	34.76	35.28	34.19	34.94	1,296,295	-0.07(-0.21%)
Dec 10, 2020	34.66	35.10	34.54	35.02	1,277,283	+0.11(+0.33%)
Dec 09, 2020	35.06	35.07	34.56	34.90	1,355,615	+0.22(+0.64%)
Dec 08, 2020	34.21	34.71	34.16	34.68	921,094	+0.33(+0.95%)
Dec 07, 2020	34.35	34.80	34.00	34.35	1,175,047	-0.12(-0.36%)
Dec 04, 2020	35.07	35.07	34.15	34.48	897,623	-0.14(-0.39%)
Dec 03, 2020	34.08	34.82	34.04	34.61	1,014,899	+0.54(+1.60%)
Dec 02, 2020	34.13	34.48	33.34	34.07	1,690,770	-0.23(-0.67%)