Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.1802	0	-0.01(-5.16%)
Dec 20, 2023	0.2089	0.2089	0.1840	0.1900	511,165	-0.01(-4.76%)
Dec 19, 2023	0.2299	0.2299	0.1995	0.1995	573,285	-0.04(-16.67%)
Dec 18, 2023	0.2200	0.2396	0.2001	0.2394	1,949,176	+0.00(+0.50%)
Dec 15, 2023	0.2543	0.2543	0.2286	0.2382	525,063	-0.02(-8.24%)
Dec 14, 2023	0.2750	0.3200	0.2400	0.2596	4,785,338	-0.01(-4.10%)
Dec 13, 2023	0.2430	0.2750	0.2346	0.2707	154,625	+0.02(+7.46%)
Dec 12, 2023	0.2410	0.2600	0.2368	0.2519	122,095	+0.01(+5.44%)
Dec 11, 2023	0.2476	0.2700	0.2317	0.2389	82,825	-0.01(-4.44%)
Dec 08, 2023	0.2572	0.2700	0.2420	0.2500	120,706	+0.00(+1.83%)
Dec 07, 2023	0.2504	0.2644	0.2455	0.2455	264,987	-0.02(-9.07%)
Dec 06, 2023	0.2789	0.2789	0.2522	0.2700	98,369	-0.01(-1.82%)
Dec 05, 2023	0.2700	0.2869	0.2700	0.2750	205,306	+0.00(+0.15%)
Dec 04, 2023	0.2610	0.2890	0.2429	0.2746	295,802	+0.01(+5.66%)