Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	266.50	275.50	262.00	263.00	28,860	-1.00(-0.38%)
Feb 27, 2018	266.00	268.42	263.50	264.00	23,174	-1.00(-0.38%)
Feb 26, 2018	260.50	272.25	255.05	265.00	52,019	+7.50(+2.91%)
Feb 23, 2018	260.00	261.35	252.50	257.50	19,254	-2.00(-0.77%)
Feb 22, 2018	250.00	267.00	248.00	259.50	26,423	+10.00(+4.01%)
Feb 21, 2018	247.00	258.00	247.00	249.50	21,566	+4.00(+1.63%)
Feb 20, 2018	247.00	252.50	245.00	245.50	16,406	-6.00(-2.39%)
Feb 16, 2018		251.50	251.50	251.50	0	+2.50(+1.00%)
Feb 15, 2018	235.00	250.47	229.50	249.00	28,101	+16.50(+7.10%)
Feb 14, 2018	226.00	235.50	225.05	232.50	41,597	+3.50(+1.53%)
Feb 13, 2018	231.50	233.66	222.50	229.00	23,130	-3.50(-1.51%)
Feb 12, 2018	240.50	241.50	230.50	232.50	25,210	-6.50(-2.72%)
Feb 09, 2018	239.00	243.00	227.50	239.00	36,409	+3.00(+1.27%)
Feb 08, 2018	266.00	266.00	233.00	236.00	41,962	-29.50(-11.11%)
Feb 07, 2018	255.00	264.50	251.50	265.50	38,655	+11.50(+4.53%)
Feb 06, 2018	263.00	267.50	242.00	254.00	59,369	-20.00(-7.30%)
Feb 05, 2018	281.00	282.70	268.00	274.00	12,407	-11.50(-4.03%)
Feb 02, 2018	286.50	289.50	282.50	285.50	16,045	-5.50(-1.89%)
Feb 01, 2018	288.00	296.50	287.00	291.00	15,502	+2.00(+0.69%)
Jan 31, 2018	292.50	295.00	287.00	289.00	19,803	-2.00(-0.69%)
Jan 30, 2018	285.00	294.50	280.00	291.00	23,827	+1.50(+0.52%)
Jan 29, 2018	297.50	301.75	289.00	289.50	26,660	-9.50(-3.18%)
Jan 26, 2018	300.00	303.50	295.50	299.00	33,362	+2.00(+0.67%)
Jan 25, 2018	291.00	299.95	288.05	297.00	33,963	+8.50(+2.95%)
Jan 24, 2018	291.00	292.00	282.50	288.50	29,186	-1.00(-0.35%)
Jan 23, 2018	286.00	290.05	282.50	289.50	16,152	+3.50(+1.22%)
Jan 22, 2018		290.50	283.00	286.00	23,803	+3.50(+1.24%)
Jan 19, 2018	278.50	284.00	277.00	282.50	25,783	+4.00(+1.44%)
Jan 18, 2018	276.00	282.75	274.50	278.50	25,368	+0.00(+0.00%)
Jan 17, 2018	273.50	285.00	272.75	278.50	44,334	+8.00(+2.96%)
Jan 16, 2018	275.00	282.50	269.00	270.50	38,520	-3.00(-1.10%)
Jan 12, 2018		273.50	273.50	273.50	0	-3.50(-1.26%)
Jan 11, 2018	261.50	278.00	257.50	277.00	36,262	+16.50(+6.33%)
Jan 10, 2018	270.00	270.00	252.75	260.50	45,374	-11.00(-4.05%)
Jan 09, 2018	270.00	274.00	263.75	271.50	19,496	+1.50(+0.56%)
Jan 08, 2018	284.00	284.00	266.25	270.00	29,293	-15.00(-5.26%)
Jan 05, 2018	294.00	295.00	283.50	285.00	21,703	-7.50(-2.56%)
Jan 04, 2018	290.00	295.00	287.00	292.50	19,903	+4.50(+1.56%)
Jan 03, 2018	278.00	290.00	275.00	288.00	17,210	+13.50(+4.92%)
Jan 02, 2018	263.50	276.50	260.05	274.50	12,059	+12.50(+4.77%)
Dec 29, 2017		262.00	262.00	262.00	0	-12.50(-4.55%)
Dec 28, 2017	275.00	279.50	272.50	274.50	8,790	-1.50(-0.54%)
Dec 27, 2017	274.50	281.50	274.50	276.00	10,744	-1.00(-0.36%)
Dec 26, 2017	273.00	280.25	273.00	277.00	10,464	+3.00(+1.09%)
Dec 22, 2017	278.50	279.50	273.00	274.00	11,747	-6.50(-2.32%)
Dec 21, 2017	275.00	284.00	272.50	280.50	32,117	+4.50(+1.63%)
Dec 20, 2017	278.50	279.45	273.00	276.00	16,375	-1.50(-0.54%)
Dec 19, 2017	279.50	283.75	274.00	277.50	29,612	-1.50(-0.54%)
Dec 18, 2017	275.50	282.18	269.50	279.00	40,486	+6.50(+2.39%)
Dec 15, 2017	263.00	274.50	262.50	272.50	41,009	+5.50(+2.06%)
Dec 14, 2017	287.00	289.00	264.00	267.00	47,680	-18.50(-6.48%)
Dec 13, 2017	288.00	300.50	282.50	285.50	45,624	-14.50(-4.83%)
Dec 12, 2017	289.00	301.00	285.50	300.00	91,929	+12.50(+4.35%)
Dec 11, 2017	293.00	294.50	285.50	287.50	40,268	-4.00(-1.37%)
Dec 08, 2017	285.00	295.00	280.50	291.50	88,311	+9.50(+3.37%)
Dec 07, 2017	272.00	284.00	270.50	282.00	27,733	+11.00(+4.06%)
Dec 06, 2017	276.50	283.50	270.50	271.00	43,730	-6.00(-2.17%)
Dec 05, 2017	272.00	279.00	272.00	277.00	32,737	+4.50(+1.65%)
Dec 04, 2017	280.50	280.50	270.50	272.50	40,979	-5.50(-1.98%)