Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	118.40	122.60	117.50	120.30	22,970	+1.80(+1.52%)
Feb 26, 2016	114.50	119.50	113.50	118.50	26,036	+4.30(+3.77%)
Feb 25, 2016	115.80	117.20	111.40	114.20	25,684	-0.50(-0.44%)
Feb 24, 2016	112.20	114.80	110.10	114.70	36,793	+0.70(+0.61%)
Feb 23, 2016	120.00	121.60	111.10	114.00	32,485	-6.30(-5.24%)
Feb 22, 2016	123.80	125.50	119.90	120.30	25,615	-2.70(-2.20%)
Feb 19, 2016	121.00	124.60	117.40	123.00	18,049	+2.50(+2.07%)
Feb 18, 2016	122.70	125.85	118.70	120.50	21,983	-2.60(-2.11%)
Feb 17, 2016	114.90	125.60	113.70	123.10	26,182	+7.90(+6.86%)
Feb 16, 2016	116.10	124.90	111.90	115.20	20,094	+0.50(+0.44%)
Feb 12, 2016	115.10	114.70	114.70	114.70	17,650	-0.20(-0.17%)
Feb 11, 2016	120.70	120.70	113.00	114.90	17,528	-8.80(-7.11%)
Feb 10, 2016	115.50	127.50	113.10	123.70	36,072	+10.40(+9.18%)
Feb 09, 2016	120.00	121.30	102.90	113.30	167,839	-8.10(-6.67%)
Feb 08, 2016	125.00	127.00	120.00	121.40	29,557	-5.50(-4.33%)
Feb 05, 2016	130.40	132.20	125.00	126.90	36,924	-2.40(-1.86%)
Feb 04, 2016	132.80	135.20	127.81	129.30	45,106	-3.30(-2.49%)
Feb 03, 2016	135.60	137.25	126.30	132.60	72,497	-3.20(-2.36%)
Feb 02, 2016	144.40	145.80	132.50	135.80	47,407	-10.00(-6.86%)
Feb 01, 2016	147.20	151.10	141.90	145.80	21,598	-2.30(-1.55%)
Jan 29, 2016	142.80	157.00	141.80	148.10	78,895	+6.30(+4.44%)
Jan 28, 2016	144.60	146.30	137.70	141.80	114,016	-3.00(-2.07%)
Jan 27, 2016	149.00	149.85	142.00	144.80	17,650	-3.40(-2.29%)
Jan 26, 2016	149.30	151.05	141.00	148.20	35,054	-0.10(-0.07%)
Jan 25, 2016	149.10	152.20	145.40	148.30	35,562	-0.70(-0.47%)
Jan 22, 2016	152.50	154.00	146.90	149.00	33,706	-3.20(-2.10%)
Jan 21, 2016	152.40	155.50	145.10	152.20	43,541	-1.20(-0.78%)
Jan 20, 2016	170.80	170.80	137.80	153.40	169,598	-20.20(-11.64%)
Jan 19, 2016	178.20	178.50	172.20	173.60	32,410	-2.20(-1.25%)
Jan 15, 2016	171.20	175.80	175.80	175.80	38,530	-0.50(-0.28%)
Jan 14, 2016	179.90	180.70	171.10	176.30	44,688	-3.70(-2.06%)
Jan 13, 2016	188.80	190.20	176.90	180.00	38,888	-9.50(-5.01%)
Jan 12, 2016	191.60	193.80	185.00	189.50	39,124	-0.20(-0.11%)
Jan 11, 2016	198.00	200.80	183.10	189.70	52,683	-9.80(-4.91%)
Jan 08, 2016	229.60	229.70	198.40	199.50	34,676	-0.20(-0.10%)
Jan 07, 2016	205.30	205.30	198.00	199.70	35,521	-7.10(-3.43%)
Jan 06, 2016	210.00	212.10	203.60	206.80	21,706	-5.70(-2.68%)
Jan 05, 2016	212.50	218.70	209.20	212.50	14,718	-0.20(-0.09%)
Jan 04, 2016	215.00	219.00	205.00	212.70	27,138	-2.20(-1.02%)
Dec 31, 2015	217.20	214.90	214.90	214.90	22,990	-2.00(-0.92%)
Dec 30, 2015	224.00	225.40	216.00	216.90	14,322	-7.00(-3.13%)
Dec 29, 2015	226.60	232.28	218.70	223.90	9,617	-0.20(-0.09%)
Dec 28, 2015	217.50	225.80	216.00	224.10	12,509	+5.70(+2.61%)
Dec 24, 2015	222.00	218.40	218.40	218.40	11,780	-3.00(-1.36%)
Dec 23, 2015	215.90	223.90	215.90	221.40	16,930	+3.30(+1.51%)
Dec 22, 2015	214.00	219.20	212.40	218.10	19,859	+2.80(+1.30%)
Dec 21, 2015	216.60	220.58	214.10	215.30	25,121	-1.50(-0.69%)
Dec 18, 2015	223.90	231.07	216.20	216.80	49,624	-5.20(-2.34%)
Dec 17, 2015	230.00	232.00	219.60	222.00	29,125	-10.40(-4.48%)
Dec 16, 2015	221.10	238.00	216.80	232.40	30,508	+13.50(+6.17%)
Dec 15, 2015	220.70	222.50	215.70	218.90	17,630	+1.20(+0.55%)
Dec 14, 2015	214.90	225.60	211.20	217.70	21,115	+3.40(+1.59%)
Dec 11, 2015	206.50	217.88	199.70	214.30	33,076	+7.30(+3.53%)
Dec 10, 2015	188.90	212.60	185.50	207.00	277,846	+1.00(+0.49%)
Dec 09, 2015	175.00	208.70	174.50	206.00	85,281	+26.10(+14.51%)
Dec 08, 2015	169.90	182.00	167.00	179.90	10,373	+8.30(+4.84%)
Dec 07, 2015	182.20	182.20	169.20	171.60	14,765	-10.20(-5.61%)
Dec 04, 2015	181.10	185.00	177.30	181.80	8,351	+0.70(+0.39%)
Dec 03, 2015	178.60	186.90	177.20	181.10	17,669	+3.50(+1.97%)
Dec 02, 2015	175.10	185.00	169.60	177.60	12,977	+4.80(+2.78%)