Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	270.00	270.00	251.50	255.00	43,396	-14.50(-5.38%)
Feb 27, 2017	271.00	274.50	252.50	269.50	72,979	+3.50(+1.32%)
Feb 24, 2017	293.00	294.00	261.00	266.00	184,346	+18.50(+7.47%)
Feb 23, 2017	247.00	248.00	236.50	247.50	14,320	+3.00(+1.23%)
Feb 22, 2017	241.50	253.00	241.50	244.50	25,818	+2.50(+1.03%)
Feb 21, 2017	233.50	243.50	230.18	242.00	29,665	+10.50(+4.54%)
Feb 17, 2017		231.50	231.50	231.50	0	-1.50(-0.64%)
Feb 16, 2017	237.00	240.00	228.50	233.00	12,389	-5.00(-2.10%)
Feb 15, 2017	234.50	238.50	232.50	238.00	10,073	+1.50(+0.63%)
Feb 14, 2017	235.00	238.00	232.00	236.50	10,220	+2.50(+1.07%)
Feb 13, 2017	236.50	240.50	231.50	234.00	11,765	-0.50(-0.21%)
Feb 10, 2017	238.50	245.00	233.00	234.50	17,888	-1.50(-0.64%)
Feb 09, 2017	224.00	242.50	224.00	236.00	24,365	+12.25(+5.47%)
Feb 08, 2017	219.00	225.00	217.50	223.75	14,794	+3.25(+1.47%)
Feb 07, 2017	221.00	221.50	218.00	220.50	11,490	-0.50(-0.23%)
Feb 06, 2017	224.50	227.25	219.50	221.00	14,941	-4.00(-1.78%)
Feb 03, 2017	220.50	227.50	217.00	225.00	20,982	+6.50(+2.97%)
Feb 02, 2017	204.50	220.00	204.00	218.50	20,307	+13.50(+6.59%)
Feb 01, 2017	211.00	212.50	203.50	205.00	14,538	-4.50(-2.15%)
Jan 31, 2017	196.00	211.00	193.00	209.50	23,864	+12.50(+6.35%)
Jan 30, 2017	204.00	205.00	195.50	197.00	19,881	-8.50(-4.14%)
Jan 27, 2017	198.00	206.50	192.00	205.50	31,193	+8.50(+4.31%)
Jan 26, 2017	200.50	202.00	196.00	197.00	26,575	-4.50(-2.23%)
Jan 25, 2017	205.50	208.50	198.00	201.50	16,876	-1.50(-0.74%)
Jan 24, 2017	202.00	204.00	197.00	203.00	21,805	+1.00(+0.50%)
Jan 23, 2017	203.00	205.00	197.50	202.00	17,062	-2.50(-1.22%)
Jan 20, 2017	213.50	215.00	202.50	204.50	27,245	-9.00(-4.22%)
Jan 19, 2017	220.00	221.00	213.00	213.50	19,928	-7.00(-3.17%)
Jan 18, 2017	219.00	221.50	217.50	220.50	12,024	+2.00(+0.92%)
Jan 17, 2017	225.50	225.50	217.00	218.50	15,686	-8.00(-3.53%)
Jan 13, 2017		226.50	226.50	226.50	0	+2.50(+1.12%)
Jan 12, 2017	230.00	230.00	218.50	224.00	18,239	-6.00(-2.61%)
Jan 11, 2017	233.00	248.50	220.50	230.00	34,005	-2.00(-0.86%)
Jan 10, 2017	204.00	232.00	204.00	232.00	26,433	+28.50(+14.00%)
Jan 09, 2017	203.00	206.00	200.50	203.50	38,169	+2.00(+0.99%)
Jan 06, 2017	207.00	208.64	200.00	201.50	25,487	-5.50(-2.66%)
Jan 05, 2017	214.50	216.00	206.00	207.00	22,901	-8.00(-3.72%)
Jan 04, 2017	210.50	216.50	207.00	215.00	26,232	+5.50(+2.63%)
Jan 03, 2017	209.50	215.50	206.50	209.50	36,691	+2.00(+0.96%)
Dec 30, 2016		207.50	207.50	207.50	0	-9.00(-4.16%)
Dec 29, 2016	217.00	222.00	216.00	216.50	14,833	-0.50(-0.23%)
Dec 28, 2016	218.00	218.50	211.75	217.00	17,340	-1.00(-0.46%)
Dec 27, 2016	222.50	227.50	217.50	218.00	9,870	-5.00(-2.24%)
Dec 23, 2016		223.00	223.00	223.00	0	+2.00(+0.90%)
Dec 22, 2016	221.00	225.50	220.00	221.00	18,664	+0.50(+0.23%)
Dec 21, 2016	231.00	231.00	220.50	220.50	23,992	-9.75(-4.23%)
Dec 20, 2016	229.00	239.00	229.00	230.25	14,988	+2.25(+0.99%)
Dec 19, 2016	230.00	232.00	226.00	228.00	21,592	-2.50(-1.08%)
Dec 16, 2016	233.00	237.50	229.50	230.50	25,092	-1.50(-0.65%)
Dec 15, 2016	230.00	235.50	225.00	232.00	12,869	+2.50(+1.09%)
Dec 14, 2016	232.50	235.50	227.00	229.50	19,145	-3.50(-1.50%)
Dec 13, 2016	225.50	238.00	225.00	233.00	30,118	+7.50(+3.33%)
Dec 12, 2016	227.00	230.11	222.50	225.50	18,315	-0.50(-0.22%)
Dec 09, 2016	223.50	230.50	220.80	226.00	17,193	+3.50(+1.57%)
Dec 08, 2016	222.00	225.00	216.30	222.50	17,986	+0.00(+0.00%)
Dec 07, 2016	230.00	230.00	219.50	222.50	20,236	-8.50(-3.68%)
Dec 06, 2016	232.00	235.00	225.00	231.00	19,815	-0.50(-0.22%)
Dec 05, 2016	232.50	236.50	227.50	231.50	15,810	+1.00(+0.43%)
Dec 02, 2016	231.50	236.00	229.00	230.50	10,846	-2.50(-1.07%)
Dec 01, 2016	250.00	250.00	231.50	233.00	27,963	-16.50(-6.61%)
Nov 30, 2016	248.00	250.50	243.00	249.50	27,761	+3.50(+1.42%)
Nov 29, 2016	239.00	248.50	236.00	246.00	17,132	+6.50(+2.71%)
Nov 28, 2016	248.50	249.50	237.00	239.50	27,721	-10.50(-4.20%)
Nov 25, 2016	252.50	258.00	249.00	250.00	9,577	-0.50(-0.20%)
Nov 23, 2016		250.50	250.50	250.50	0	-1.50(-0.60%)
Nov 22, 2016	258.50	261.00	245.50	252.00	23,950	-6.00(-2.33%)
Nov 21, 2016	254.00	261.00	252.50	258.00	23,375	+4.00(+1.57%)
Nov 18, 2016	258.00	259.50	249.00	254.00	24,853	-4.00(-1.55%)
Nov 17, 2016	260.00	261.50	254.50	258.00	18,260	+0.00(+0.00%)
Nov 16, 2016	272.50	273.00	257.00	258.00	31,164	-14.00(-5.15%)
Nov 15, 2016	264.50	272.00	263.50	272.00	26,924	+9.50(+3.62%)
Nov 14, 2016	260.00	266.00	256.00	262.50	30,032	+6.50(+2.54%)
Nov 11, 2016	239.00	259.50	238.50	256.00	27,416	+17.00(+7.11%)
Nov 10, 2016	241.50	248.50	232.50	239.00	24,442	+4.00(+1.70%)
Nov 09, 2016	228.00	244.00	227.00	235.00	38,549	+5.00(+2.17%)
Nov 08, 2016	218.50	234.00	215.55	230.00	25,484	+10.50(+4.78%)
Nov 07, 2016	225.00	229.00	215.50	219.50	27,961	+0.00(+0.00%)
Nov 04, 2016	200.50	226.00	195.00	219.50	29,926	+18.00(+8.93%)
Nov 03, 2016	204.50	204.50	200.50	201.50	26,256	-0.50(-0.25%)
Nov 02, 2016	203.50	207.08	201.50	202.00	17,882	-2.00(-0.98%)
Nov 01, 2016	212.50	214.50	202.00	204.00	25,215	-8.50(-4.00%)
Oct 31, 2016	216.50	217.50	212.50	212.50	15,731	-2.50(-1.16%)
Oct 28, 2016	213.50	223.00	212.00	215.00	17,313	+0.00(+0.00%)
Oct 27, 2016	214.50	224.90	213.00	215.00	26,448	+0.50(+0.23%)
Oct 26, 2016	226.00	228.00	214.00	214.50	22,347	-12.00(-5.30%)
Oct 25, 2016	222.00	227.00	214.00	226.50	26,701	+3.00(+1.34%)
Oct 24, 2016	230.50	230.50	221.50	223.50	19,908	-4.00(-1.76%)
Oct 21, 2016	230.50	231.00	226.00	227.50	21,183	-5.00(-2.15%)
Oct 20, 2016	235.50	237.50	225.00	232.50	34,767	-5.00(-2.11%)
Oct 19, 2016	250.00	250.00	235.50	237.50	27,900	-13.00(-5.19%)
Oct 18, 2016	249.50	254.00	243.50	250.50	27,806	+4.00(+1.62%)
Oct 17, 2016	258.00	258.00	241.50	246.50	36,859	-12.50(-4.83%)
Oct 14, 2016	270.50	270.50	255.50	259.00	25,676	-10.00(-3.72%)
Oct 13, 2016	262.00	269.50	261.50	269.00	12,804	+3.50(+1.32%)
Oct 12, 2016	266.00	274.50	261.76	265.50	39,580	+0.50(+0.19%)
Oct 11, 2016	271.50	273.00	255.75	265.00	32,523	-9.00(-3.28%)
Oct 10, 2016	267.00	279.50	267.00	274.00	12,187	+4.50(+1.67%)
Oct 07, 2016	273.10	275.40	266.50	269.50	26,522	-4.30(-1.57%)
Oct 06, 2016	270.70	274.30	265.54	273.80	15,232	+1.20(+0.44%)
Oct 05, 2016	265.50	277.80	263.80	272.60	25,733	+9.60(+3.65%)
Oct 04, 2016	260.10	266.80	258.21	263.00	46,544	+2.50(+0.96%)
Oct 03, 2016	269.40	271.90	256.09	260.50	26,330	-12.10(-4.44%)
Sep 30, 2016	263.10	274.90	259.30	272.60	28,238	+9.00(+3.41%)
Sep 29, 2016	269.70	272.00	259.10	263.60	30,906	-7.80(-2.87%)
Sep 28, 2016	274.10	274.20	269.40	271.40	18,841	-0.40(-0.15%)
Sep 27, 2016	270.40	273.80	267.20	271.80	16,330	+1.70(+0.63%)
Sep 26, 2016	278.30	278.30	269.70	270.10	16,048	-4.00(-1.46%)
Sep 23, 2016	278.00	279.60	272.50	274.10	21,790	+0.75(+0.27%)
Sep 22, 2016	269.10	274.90	266.60	273.35	33,358	+6.05(+2.26%)
Sep 21, 2016	255.90	269.10	255.90	267.30	30,574	+7.60(+2.93%)
Sep 20, 2016	285.00	285.00	252.70	259.70	84,554	-23.20(-8.20%)
Sep 19, 2016	274.60	285.00	270.00	282.90	51,466	+10.90(+4.01%)
Sep 16, 2016	268.50	276.20	267.60	272.00	52,900	+4.30(+1.61%)
Sep 15, 2016	262.60	269.60	262.60	267.70	28,829	+5.90(+2.25%)
Sep 14, 2016	254.00	262.10	253.00	261.80	46,296	+8.90(+3.52%)
Sep 13, 2016	250.00	254.40	245.10	252.90	33,321	-0.70(-0.28%)
Sep 12, 2016	242.00	253.90	239.10	253.60	39,659	+11.70(+4.84%)
Sep 09, 2016	241.50	242.20	230.60	241.90	59,056	-1.70(-0.70%)
Sep 08, 2016	256.00	261.20	241.80	243.60	61,760	-11.40(-4.47%)
Sep 07, 2016	237.50	257.50	236.20	255.00	82,359	+19.00(+8.05%)
Sep 06, 2016	221.60	239.80	221.50	236.00	54,903	+15.10(+6.84%)
Sep 02, 2016	220.00	220.90	220.90	220.90	22,720	+0.90(+0.41%)
Sep 01, 2016	220.00	220.40	214.10	220.00	24,811	+1.20(+0.55%)
Aug 31, 2016	216.80	220.00	214.60	218.80	30,615	+2.40(+1.11%)
Aug 30, 2016	220.00	220.10	213.90	216.40	23,611	-3.20(-1.46%)
Aug 29, 2016	220.10	220.50	216.80	219.60	13,447	-0.60(-0.27%)
Aug 26, 2016	220.00	222.70	216.60	220.20	18,872	+0.30(+0.14%)
Aug 25, 2016	220.90	224.10	216.90	219.90	22,641	-0.90(-0.41%)
Aug 24, 2016	225.50	228.95	219.40	220.80	27,018	-4.90(-2.17%)
Aug 23, 2016	232.30	233.75	223.40	225.70	28,232	-4.80(-2.08%)
Aug 22, 2016	227.00	233.20	225.10	230.50	35,466	+4.40(+1.95%)
Aug 19, 2016	230.90	232.80	220.20	226.10	31,064	-4.10(-1.78%)
Aug 18, 2016	227.10	232.60	225.70	230.20	48,343	+6.90(+3.09%)
Aug 17, 2016	224.50	235.33	221.00	223.30	95,924	+0.50(+0.22%)
Aug 16, 2016	222.20	226.80	213.60	222.80	40,158	-0.90(-0.40%)
Aug 15, 2016	217.30	226.10	216.26	223.70	30,397	+8.40(+3.90%)
Aug 12, 2016	212.10	216.40	210.20	215.30	18,378	+2.00(+0.94%)
Aug 11, 2016	205.90	213.40	205.90	213.30	26,429	+6.10(+2.94%)
Aug 10, 2016	221.30	221.30	201.00	207.20	56,822	-12.80(-5.82%)
Aug 09, 2016	216.30	225.10	211.20	220.00	37,248	+10.30(+4.91%)
Aug 08, 2016	210.90	212.20	205.50	209.70	17,109	-1.00(-0.47%)
Aug 05, 2016	212.50	213.30	208.20	210.70	21,690	+0.20(+0.10%)
Aug 04, 2016	204.50	212.70	203.30	210.50	28,021	+5.60(+2.73%)
Aug 03, 2016	201.00	205.90	198.70	204.90	24,340	+4.00(+1.99%)
Aug 02, 2016	203.90	204.26	198.80	200.90	15,561	-4.30(-2.10%)
Aug 01, 2016	197.80	207.20	197.80	205.20	17,333	+8.70(+4.43%)
Jul 29, 2016	199.30	200.30	192.50	196.50	31,547	-4.40(-2.19%)
Jul 28, 2016	200.40	202.70	198.10	200.90	35,611	+1.30(+0.65%)
Jul 27, 2016	196.90	200.55	193.40	199.60	19,898	+3.70(+1.89%)
Jul 26, 2016	195.40	198.00	193.50	195.90	15,878	-0.50(-0.25%)
Jul 25, 2016	206.00	206.60	193.71	196.40	26,616	-7.90(-3.87%)
Jul 22, 2016	199.30	206.40	197.60	204.30	18,310	+5.50(+2.77%)
Jul 21, 2016	195.70	199.90	193.30	198.80	31,654	+4.10(+2.11%)
Jul 20, 2016	193.40	198.70	191.70	194.70	11,581	+0.70(+0.36%)
Jul 19, 2016	195.30	198.40	193.60	194.00	21,134	-0.60(-0.31%)
Jul 18, 2016	196.50	196.50	192.20	194.60	31,087	-1.90(-0.97%)
Jul 15, 2016	191.60	201.70	187.19	196.50	61,271	+5.80(+3.04%)
Jul 14, 2016	185.00	190.80	180.10	190.70	40,276	+6.30(+3.42%)
Jul 13, 2016	185.70	185.70	179.20	184.40	31,401	+0.50(+0.27%)
Jul 12, 2016	177.70	188.30	176.80	183.90	47,719	+8.40(+4.79%)
Jul 11, 2016	170.50	175.50	168.80	175.50	28,757	+7.70(+4.59%)
Jul 08, 2016	168.50	174.70	166.80	167.80	46,476	+1.00(+0.60%)
Jul 07, 2016	165.50	168.10	162.50	166.80	26,049	+4.20(+2.58%)
Jul 05, 2016	163.30	164.50	159.25	162.60	29,573	+0.40(+0.25%)
Jul 01, 2016	144.00	162.20	162.20	162.20	46,570	+18.30(+12.72%)
Jun 30, 2016	142.60	144.20	139.20	143.90	37,481	+1.60(+1.12%)
Jun 29, 2016	143.40	147.50	136.50	142.30	36,720	+0.10(+0.07%)
Jun 28, 2016	147.30	149.40	140.80	142.20	25,705	-2.10(-1.46%)
Jun 27, 2016	147.80	148.00	140.60	144.30	41,769	-5.30(-3.54%)
Jun 24, 2016	147.70	152.00	144.60	149.60	47,510	-3.90(-2.54%)
Jun 23, 2016	156.20	156.20	150.10	153.50	21,741	+0.60(+0.39%)
Jun 22, 2016	153.50	154.90	147.92	152.90	23,214	-0.90(-0.59%)
Jun 21, 2016	156.60	157.70	149.40	153.80	34,612	-3.30(-2.10%)
Jun 20, 2016	160.60	162.00	155.80	157.10	29,021	-2.00(-1.26%)
Jun 17, 2016	163.30	165.70	155.00	159.10	45,591	-3.70(-2.27%)
Jun 16, 2016	169.50	171.70	160.44	162.80	38,197	-5.90(-3.50%)
Jun 15, 2016	150.00	169.90	143.91	168.70	91,203	+31.90(+23.32%)
Jun 14, 2016	139.50	141.70	135.00	136.80	25,048	-2.20(-1.58%)
Jun 13, 2016	149.70	149.70	136.25	139.00	46,357	-11.20(-7.46%)
Jun 10, 2016	140.90	155.40	140.70	150.20	55,198	+7.00(+4.89%)
Jun 09, 2016	140.90	143.80	138.55	143.20	28,382	+1.50(+1.06%)
Jun 08, 2016	140.20	142.70	139.00	141.70	15,492	+1.50(+1.07%)
Jun 07, 2016	139.90	141.70	138.80	140.20	12,436	-0.20(-0.14%)
Jun 06, 2016	133.40	142.00	130.52	140.40	17,559	+6.10(+4.54%)
Jun 03, 2016	134.40	135.70	131.05	134.30	13,858	+0.20(+0.15%)
Jun 02, 2016	129.00	134.20	128.40	134.10	12,521	+3.80(+2.92%)
Jun 01, 2016	126.10	130.80	124.10	130.30	15,814	+3.20(+2.52%)
May 31, 2016	125.80	129.50	123.60	127.10	15,549	+2.60(+2.09%)
May 27, 2016	123.30	124.50	124.50	124.50	10,550	+1.50(+1.22%)
May 26, 2016	131.60	131.60	121.50	123.00	22,360	-8.40(-6.39%)
May 25, 2016	124.10	132.00	122.70	131.40	22,170	+7.40(+5.97%)
May 24, 2016	118.20	124.40	117.60	124.00	14,731	+5.90(+5.00%)
May 23, 2016	115.30	119.70	115.17	118.10	19,489	+3.10(+2.70%)
May 20, 2016	113.10	115.20	108.70	115.00	30,371	+2.30(+2.04%)
May 19, 2016	112.80	115.20	109.10	112.70	19,562	-0.80(-0.70%)
May 18, 2016	113.30	118.50	111.20	113.50	24,353	-0.80(-0.70%)
May 17, 2016	120.50	123.70	112.80	114.30	28,116	-6.20(-5.15%)
May 16, 2016	123.40	125.15	116.70	120.50	35,846	-2.70(-2.19%)
May 13, 2016	119.50	129.60	116.20	123.20	51,234	+7.10(+6.12%)
May 12, 2016	114.70	118.10	110.60	116.10	21,406	+1.70(+1.49%)
May 11, 2016	117.70	118.00	113.30	114.40	23,686	-3.40(-2.89%)
May 10, 2016	116.80	118.20	113.00	117.80	15,650	+1.90(+1.64%)
May 09, 2016	115.50	116.50	113.60	115.90	13,243	-0.20(-0.17%)
May 06, 2016	117.50	118.00	113.50	116.10	17,497	-2.00(-1.69%)
May 05, 2016	122.80	122.80	116.50	118.10	16,941	-3.50(-2.88%)
May 04, 2016	127.00	127.30	120.90	121.60	23,903	-5.60(-4.40%)
May 03, 2016	128.30	129.30	126.00	127.20	18,642	-2.40(-1.85%)
May 02, 2016	126.30	129.70	124.70	129.60	18,599	+4.10(+3.27%)
Apr 29, 2016	126.30	127.30	124.20	125.50	14,649	-1.50(-1.18%)
Apr 28, 2016	133.00	133.00	126.20	127.00	20,089	-2.80(-2.16%)
Apr 27, 2016	128.10	130.50	126.50	129.80	12,994	+1.30(+1.01%)
Apr 26, 2016	130.00	130.10	126.60	128.50	13,250	-1.20(-0.93%)
Apr 25, 2016	134.90	134.90	127.60	129.70	19,672	-5.20(-3.85%)
Apr 22, 2016	134.00	135.50	133.10	134.90	14,212	+1.10(+0.82%)
Apr 21, 2016	136.30	137.40	133.10	133.80	24,325	-3.00(-2.19%)
Apr 20, 2016	130.30	138.70	129.00	136.80	21,553	+7.10(+5.47%)
Apr 19, 2016	133.60	134.85	128.00	129.70	27,014	-3.40(-2.55%)
Apr 18, 2016	129.90	134.90	129.60	133.10	31,645	+2.40(+1.84%)
Apr 15, 2016	133.20	133.50	130.40	130.70	20,862	-3.30(-2.46%)
Apr 14, 2016	133.50	137.10	131.00	134.00	22,925	+0.00(+0.00%)
Apr 13, 2016	136.60	136.60	133.70	134.00	25,320	-0.80(-0.59%)
Apr 12, 2016	135.20	138.60	132.90	134.80	14,917	+0.70(+0.52%)
Apr 11, 2016	146.90	150.10	134.10	134.10	35,099	-10.50(-7.26%)
Apr 08, 2016	150.00	151.70	142.60	144.60	17,096	-2.70(-1.83%)
Apr 07, 2016	146.90	148.50	142.70	147.30	11,979	-0.80(-0.54%)
Apr 06, 2016	140.50	148.70	139.20	148.10	16,550	+8.70(+6.24%)
Apr 05, 2016	145.00	146.10	139.20	139.40	16,782	-5.60(-3.86%)
Apr 04, 2016	141.50	149.40	141.00	145.00	29,104	+7.20(+5.22%)
Apr 01, 2016	142.00	144.40	136.75	137.80	15,245	-5.90(-4.11%)
Mar 31, 2016	138.10	145.40	138.10	143.70	17,769	+5.40(+3.90%)
Mar 30, 2016	141.00	143.50	135.50	138.30	13,157	-2.30(-1.64%)
Mar 29, 2016	134.00	140.70	130.40	140.60	13,355	+5.50(+4.07%)
Mar 28, 2016	134.50	144.50	130.80	135.10	13,421	-0.10(-0.07%)
Mar 24, 2016	126.20	135.20	135.20	135.20	55,650	+15.00(+12.48%)
Mar 23, 2016	126.40	126.40	116.90	120.20	20,515	-6.00(-4.75%)
Mar 22, 2016	129.50	130.90	125.10	126.20	9,872	-3.90(-3.00%)
Mar 21, 2016	131.20	134.10	130.00	130.10	22,790	-1.60(-1.21%)
Mar 18, 2016	125.50	132.80	124.70	131.70	31,466	+6.80(+5.44%)
Mar 17, 2016	124.20	126.70	120.40	124.90	13,594	+0.70(+0.56%)
Mar 16, 2016	125.00	125.30	117.80	124.20	17,751	-1.10(-0.88%)
Mar 15, 2016	135.70	135.70	125.20	125.30	22,102	-7.60(-5.72%)
Mar 14, 2016	130.60	134.50	128.10	132.90	34,356	+2.20(+1.68%)
Mar 11, 2016	130.30	131.75	128.00	130.70	24,909	+1.70(+1.32%)
Mar 10, 2016	131.10	134.20	127.20	129.00	25,872	-1.20(-0.92%)
Mar 09, 2016	134.50	135.30	129.10	130.20	34,500	-3.20(-2.40%)
Mar 08, 2016	137.20	138.28	131.20	133.40	34,850	-4.90(-3.54%)
Mar 07, 2016	130.10	142.50	130.00	138.30	31,688	+7.80(+5.98%)
Mar 04, 2016	124.10	137.00	124.00	130.50	38,420	+6.30(+5.07%)
Mar 03, 2016	122.50	127.30	120.15	124.20	15,544	+2.60(+2.14%)
Mar 02, 2016	118.30	125.00	115.00	121.60	28,740	+3.20(+2.70%)