Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	210.80	215.30	207.70	213.80	33,225	+2.50(+1.18%)
Feb 27, 2019	207.70	214.00	202.10	211.30	28,254	+1.90(+0.91%)
Feb 26, 2019	207.80	212.40	205.10	209.40	19,733	+1.60(+0.77%)
Feb 25, 2019	218.60	221.70	206.40	207.80	45,586	-10.20(-4.68%)
Feb 22, 2019	216.60	218.90	213.70	218.00	32,440	+2.60(+1.21%)
Feb 21, 2019	214.00	218.90	213.60	215.40	32,213	+0.20(+0.09%)
Feb 20, 2019	191.00	223.50	187.36	215.20	79,322	+20.50(+10.53%)
Feb 19, 2019	194.80	202.00	193.60	194.70	40,902	-3.20(-1.62%)
Feb 15, 2019	192.40	199.20	191.90	197.90	25,880	+6.40(+3.34%)
Feb 14, 2019	194.70	198.00	191.00	191.50	31,864	-2.50(-1.29%)
Feb 13, 2019	187.20	196.30	187.20	194.00	25,211	+6.10(+3.25%)
Feb 12, 2019	194.40	198.50	186.60	187.90	23,691	-6.80(-3.49%)
Feb 11, 2019	189.90	196.89	189.90	194.70	19,482	+4.80(+2.53%)
Feb 08, 2019	185.90	190.90	185.90	189.90	42,550	+2.40(+1.28%)
Feb 07, 2019	180.60	188.50	178.00	187.50	33,968	+4.10(+2.24%)
Feb 06, 2019	189.70	190.00	180.20	183.40	22,832	-6.70(-3.52%)
Feb 05, 2019	190.70	199.50	184.40	190.10	65,657	+7.50(+4.11%)
Feb 04, 2019	183.80	183.90	178.82	182.60	17,845	-1.40(-0.76%)