Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	266.50	275.50	262.00	263.00	28,860	-1.00(-0.38%)
Feb 27, 2018	266.00	268.42	263.50	264.00	23,174	-1.00(-0.38%)
Feb 26, 2018	260.50	272.25	255.05	265.00	52,019	+7.50(+2.91%)
Feb 23, 2018	260.00	261.35	252.50	257.50	19,254	-2.00(-0.77%)
Feb 22, 2018	250.00	267.00	248.00	259.50	26,423	+10.00(+4.01%)
Feb 21, 2018	247.00	258.00	247.00	249.50	21,566	+4.00(+1.63%)
Feb 20, 2018	247.00	252.50	245.00	245.50	16,406	-6.00(-2.39%)
Feb 16, 2018		251.50	251.50	251.50	0	+2.50(+1.00%)
Feb 15, 2018	235.00	250.47	229.50	249.00	28,101	+16.50(+7.10%)
Feb 14, 2018	226.00	235.50	225.05	232.50	41,597	+3.50(+1.53%)
Feb 13, 2018	231.50	233.66	222.50	229.00	23,130	-3.50(-1.51%)
Feb 12, 2018	240.50	241.50	230.50	232.50	25,210	-6.50(-2.72%)
Feb 09, 2018	239.00	243.00	227.50	239.00	36,409	+3.00(+1.27%)
Feb 08, 2018	266.00	266.00	233.00	236.00	41,962	-29.50(-11.11%)
Feb 07, 2018	255.00	264.50	251.50	265.50	38,655	+11.50(+4.53%)
Feb 06, 2018	263.00	267.50	242.00	254.00	59,369	-20.00(-7.30%)
Feb 05, 2018	281.00	282.70	268.00	274.00	12,407	-11.50(-4.03%)
Feb 02, 2018	286.50	289.50	282.50	285.50	16,045	-5.50(-1.89%)