Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.80	59.22	57.03	57.63	1,696,244	-1.09(-1.86%)
Feb 26, 2016	58.71	59.85	58.11	58.72	1,480,815	+0.84(+1.45%)
Feb 25, 2016	57.54	58.44	55.27	57.88	1,484,757	-0.13(-0.22%)
Feb 24, 2016	57.48	58.05	54.61	58.01	1,290,278	+1.40(+2.47%)
Feb 23, 2016	59.61	59.61	56.52	56.61	1,498,445	-3.00(-5.03%)
Feb 22, 2016	59.96	60.40	58.31	59.61	1,690,666	+1.31(+2.25%)
Feb 19, 2016	56.15	58.37	55.31	58.30	1,774,088	+1.48(+2.61%)
Feb 18, 2016	56.78	58.02	54.74	56.82	2,330,495	-0.15(-0.27%)
Feb 17, 2016	56.23	58.40	53.57	56.97	3,128,424	+2.00(+3.63%)
Feb 16, 2016	57.06	57.76	54.43	54.98	2,603,771	-0.94(-1.68%)
Feb 12, 2016	56.54	55.91	55.91	55.91	2,029,211	+0.99(+1.81%)
Feb 11, 2016	52.75	55.46	51.57	54.92	2,219,489	+0.46(+0.85%)
Feb 10, 2016	54.42	56.12	53.14	54.46	1,896,511	+0.22(+0.40%)
Feb 09, 2016	55.62	56.36	52.48	54.24	2,099,333	-2.34(-4.13%)
Feb 08, 2016	53.42	56.90	52.59	56.58	2,354,506	+2.14(+3.92%)
Feb 05, 2016	57.80	57.80	53.84	54.44	2,997,245	-3.79(-6.51%)
Feb 04, 2016	61.05	62.17	57.98	58.24	3,126,678	-2.33(-3.85%)
Feb 03, 2016	58.58	60.66	56.61	60.57	1,660,456	+2.94(+5.09%)
Feb 02, 2016	57.19	59.14	56.77	57.63	1,224,697	-1.09(-1.86%)
Feb 01, 2016	60.19	60.21	57.73	58.72	2,325,055	-2.39(-3.90%)
Jan 29, 2016	59.32	61.20	59.06	61.11	3,215,358	+2.23(+3.79%)
Jan 28, 2016	57.57	59.44	56.70	58.88	2,945,349	+3.66(+6.62%)
Jan 27, 2016	53.64	56.45	52.97	55.22	3,063,101	+1.41(+2.62%)
Jan 26, 2016	51.51	54.18	50.03	53.81	1,674,475	+3.60(+7.17%)
Jan 25, 2016	51.81	53.81	49.82	50.21	1,586,638	-3.31(-6.18%)
Jan 22, 2016	52.74	55.80	52.12	53.52	2,311,558	+1.67(+3.23%)
Jan 21, 2016	49.23	52.48	49.10	51.85	2,371,632	+2.58(+5.24%)
Jan 20, 2016	47.72	50.62	45.77	49.27	3,546,997	+0.35(+0.71%)
Jan 19, 2016	51.20	52.23	48.07	48.92	2,054,636	-2.17(-4.24%)
Jan 15, 2016	48.27	51.09	51.09	51.09	2,493,582	+0.39(+0.77%)
Jan 14, 2016	49.14	51.12	47.64	50.70	2,871,846	+2.56(+5.33%)
Jan 13, 2016	48.38	48.98	46.07	48.13	7,091,929	+0.80(+1.69%)
Jan 12, 2016	47.43	47.95	44.87	47.33	3,017,444	+0.74(+1.60%)
Jan 11, 2016	49.05	49.69	45.93	46.59	2,404,525	-2.56(-5.20%)
Jan 08, 2016	49.34	50.04	47.55	49.14	1,556,950	+0.29(+0.60%)
Jan 07, 2016	49.13	51.47	48.61	48.85	1,336,180	-1.46(-2.89%)
Jan 06, 2016	51.78	51.78	49.95	50.31	1,638,053	-2.42(-4.59%)
Jan 05, 2016	53.46	53.87	52.25	52.73	1,244,867	-0.74(-1.39%)
Jan 04, 2016	53.75	54.31	52.66	53.47	1,483,226	-0.64(-1.18%)
Dec 31, 2015	53.20	54.11	54.11	54.11	952,479	+0.71(+1.33%)
Dec 30, 2015	52.87	54.22	52.44	53.40	783,083	-0.34(-0.63%)
Dec 29, 2015	54.38	54.81	52.51	53.74	1,008,690	+0.82(+1.54%)
Dec 28, 2015	54.31	54.31	52.27	52.92	1,100,149	-2.01(-3.67%)
Dec 24, 2015	54.42	54.94	54.94	54.94	601,110	+0.37(+0.68%)
Dec 23, 2015	52.49	54.68	51.77	54.56	1,474,176	+3.32(+6.49%)
Dec 22, 2015	50.35	52.43	50.04	51.24	1,691,613	+0.93(+1.85%)
Dec 21, 2015	53.49	54.61	49.75	50.31	3,222,930	-3.20(-5.99%)
Dec 18, 2015	55.66	55.66	53.18	53.51	2,065,345	-2.09(-3.77%)
Dec 17, 2015	59.33	59.33	54.92	55.61	2,510,918	-2.92(-4.99%)
Dec 16, 2015	62.27	62.68	58.20	58.53	1,634,827	-3.36(-5.42%)
Dec 15, 2015	61.24	62.84	61.02	61.88	1,781,119	+0.73(+1.19%)
Dec 14, 2015	61.31	61.96	59.68	61.16	1,953,228	-0.77(-1.24%)
Dec 11, 2015	62.84	63.57	61.40	61.92	1,341,097	-2.05(-3.20%)
Dec 10, 2015	61.84	64.71	61.84	63.97	2,218,508	+1.67(+2.69%)
Dec 09, 2015	61.60	63.40	60.67	62.30	1,347,108	+1.68(+2.78%)
Dec 08, 2015	58.71	61.30	58.43	60.61	2,457,351	+0.88(+1.48%)
Dec 07, 2015	60.25	61.01	57.81	59.73	2,008,402	-1.99(-3.22%)
Dec 04, 2015	61.67	63.21	60.58	61.72	1,305,821	-0.36(-0.57%)
Dec 03, 2015	62.92	63.36	61.28	62.08	780,715	-0.03(-0.05%)
Dec 02, 2015	63.72	63.72	60.56	62.11	1,325,960	-1.14(-1.80%)