Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.880	1.650	1.790	199,705	+0.03(+1.70%)
Feb 28, 2024	1.560	1.915	1.560	1.760	825,703	+0.19(+12.10%)
Feb 27, 2024	1.590	1.600	1.520	1.570	94,716	+0.01(+0.64%)
Feb 26, 2024	1.470	1.580	1.420	1.560	205,763	+0.15(+10.64%)
Feb 23, 2024	1.350	1.480	1.340	1.410	139,717	+0.05(+3.68%)
Feb 22, 2024	1.390	1.414	1.350	1.360	115,778	-0.02(-1.45%)
Feb 21, 2024	1.450	1.450	1.370	1.380	146,476	-0.07(-4.50%)
Feb 20, 2024	1.450	1.475	1.430	1.445	103,630	-0.00(-0.34%)
Feb 16, 2024	1.450	1.450	1.400	1.450	63,421	+0.02(+1.40%)
Feb 15, 2024	1.470	1.500	1.420	1.430	83,862	-0.02(-1.38%)
Feb 14, 2024	1.440	1.460	1.410	1.450	64,056	+0.06(+4.32%)
Feb 13, 2024	1.420	1.470	1.390	1.390	114,163	-0.07(-4.47%)
Feb 12, 2024	1.380	1.500	1.380	1.455	209,741	+0.07(+4.68%)
Feb 09, 2024	1.360	1.400	1.340	1.390	80,701	+0.04(+2.96%)
Feb 08, 2024	1.390	1.420	1.345	1.350	84,448	-0.05(-3.57%)
Feb 07, 2024	1.410	1.420	1.320	1.400	145,264	+0.01(+0.72%)
Feb 06, 2024	1.360	1.415	1.340	1.390	61,770	+0.01(+0.72%)
Feb 05, 2024	1.390	1.420	1.320	1.380	127,459	+0.00(+0.00%)
Feb 02, 2024	1.340	1.400	1.290	1.380	89,455	+0.03(+2.22%)