Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.14	23.40	21.96	23.33	1,668,822	+1.52(+6.99%)
Feb 25, 2011	21.66	21.89	21.45	21.81	477,718	+0.22(+1.03%)
Feb 24, 2011	21.28	21.66	20.86	21.59	718,721	+0.21(+0.99%)
Feb 23, 2011	20.99	21.42	20.15	21.37	1,380,681	+0.47(+2.25%)
Feb 22, 2011	21.92	21.92	20.82	20.90	704,852	-1.27(-5.71%)
Feb 18, 2011	22.29	22.29	22.01	22.17	312,452	-0.04(-0.20%)
Feb 17, 2011	22.15	22.37	22.01	22.21	263,260	-0.01(-0.04%)
Feb 16, 2011	22.06	22.27	21.89	22.22	514,564	+0.29(+1.33%)
Feb 15, 2011	22.41	22.53	21.93	21.93	556,880	-0.50(-2.21%)
Feb 14, 2011	21.83	22.44	21.81	22.43	579,855	+0.67(+3.09%)
Feb 11, 2011	21.46	21.87	21.42	21.75	515,503	+0.15(+0.70%)
Feb 10, 2011	21.60	21.83	21.20	21.60	502,936	-0.06(-0.29%)
Feb 09, 2011	21.79	22.14	21.44	21.67	461,277	-0.38(-1.73%)
Feb 08, 2011	21.93	22.06	21.79	22.05	705,508	+0.27(+1.26%)
Feb 07, 2011	21.26	21.83	21.22	21.77	694,177	+0.55(+2.59%)
Feb 04, 2011	20.83	21.24	20.67	21.22	872,287	+0.33(+1.57%)
Feb 03, 2011	20.84	20.94	20.15	20.89	433,098	+0.04(+0.17%)
Feb 02, 2011	20.31	20.94	20.20	20.86	458,611	+0.42(+2.04%)