Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.68	57.07	55.82	55.98	425,881	-0.61(-1.07%)
Feb 27, 2019	58.20	58.63	56.26	56.58	387,717	-1.80(-3.09%)
Feb 26, 2019	58.28	59.25	57.75	58.39	368,065	+0.12(+0.21%)
Feb 25, 2019	57.11	59.67	56.81	58.26	521,994	+1.64(+2.90%)
Feb 22, 2019	56.79	57.09	55.74	56.62	393,539	+0.15(+0.27%)
Feb 21, 2019	56.56	56.69	55.72	56.47	127,183	-0.18(-0.32%)
Feb 20, 2019	56.32	56.99	56.10	56.65	226,822	+0.44(+0.79%)
Feb 19, 2019	55.89	56.50	55.37	56.21	162,258	+0.01(+0.02%)
Feb 15, 2019	55.79	56.50	55.32	56.20	246,795	+0.54(+0.97%)
Feb 14, 2019	54.87	56.16	53.54	55.66	231,076	+0.58(+1.05%)
Feb 13, 2019	54.84	55.69	54.14	55.08	233,672	+0.42(+0.77%)
Feb 12, 2019	54.31	54.69	53.92	54.66	145,707	+0.90(+1.68%)
Feb 11, 2019	53.77	54.10	53.23	53.76	182,426	+0.00(+0.00%)
Feb 08, 2019	54.85	55.00	52.56	53.76	372,695	-1.02(-1.86%)
Feb 07, 2019	54.69	55.10	53.90	54.78	221,102	-0.31(-0.56%)
Feb 06, 2019	56.28	56.96	55.07	55.08	324,196	-1.18(-2.10%)
Feb 05, 2019	56.27	56.61	55.71	56.26	245,294	+0.57(+1.02%)
Feb 04, 2019	54.19	55.73	53.90	55.70	269,529	+1.64(+3.04%)
Feb 01, 2019	54.82	55.02	53.60	54.06	405,108	-0.75(-1.37%)
Jan 31, 2019	53.73	55.04	53.46	54.81	355,158	+0.96(+1.78%)
Jan 30, 2019	53.38	54.46	53.11	53.85	421,889	+0.66(+1.24%)
Jan 29, 2019	52.11	53.30	51.32	53.18	375,806	+0.93(+1.78%)
Jan 28, 2019	50.96	52.39	50.55	52.25	221,688	+0.92(+1.79%)
Jan 25, 2019	51.05	51.61	50.83	51.33	215,112	+0.73(+1.44%)
Jan 24, 2019	49.96	51.18	49.96	50.60	190,865	+0.55(+1.09%)
Jan 23, 2019	49.71	50.54	48.89	50.06	349,615	+0.62(+1.26%)
Jan 22, 2019	51.82	52.10	49.06	49.43	498,263	-2.66(-5.10%)
Jan 18, 2019	50.31	52.39	49.46	52.09	841,690	+2.09(+4.18%)
Jan 17, 2019	47.32	50.04	47.23	50.00	955,963	+2.34(+4.91%)
Jan 16, 2019	47.22	47.84	46.86	47.66	241,139	+1.01(+2.16%)
Jan 15, 2019	46.85	48.68	45.97	46.65	361,132	-0.04(-0.08%)
Jan 14, 2019	46.52	48.61	46.07	46.69	630,835	+0.17(+0.37%)
Jan 11, 2019	44.28	46.96	43.85	46.52	465,973	+2.23(+5.03%)
Jan 10, 2019	43.83	44.84	43.26	44.29	212,000	+0.15(+0.35%)
Jan 09, 2019	43.70	44.41	43.38	44.14	265,516	+0.70(+1.61%)
Jan 08, 2019	42.94	43.78	42.25	43.44	295,814	+0.92(+2.17%)
Jan 07, 2019	41.99	42.69	41.39	42.52	276,248	+0.52(+1.23%)
Jan 04, 2019	41.34	42.87	41.34	42.00	411,152	+1.29(+3.16%)
Jan 03, 2019	41.54	42.42	40.71	40.71	277,321	-1.26(-2.99%)
Jan 02, 2019	41.26	42.63	40.42	41.97	537,243	+1.13(+2.77%)
Dec 31, 2018	42.45	42.86	40.36	40.84	483,690	-1.30(-3.10%)
Dec 28, 2018	42.21	43.23	41.29	42.14	318,812	+0.12(+0.30%)
Dec 27, 2018	41.34	42.13	40.26	42.02	331,918	+0.00(+0.00%)
Dec 26, 2018	39.39	42.18	39.39	42.02	373,465	+2.78(+7.09%)
Dec 24, 2018	38.86	40.20	38.09	39.23	272,017	+0.49(+1.26%)
Dec 21, 2018	39.87	40.63	37.68	38.74	1,199,169	-0.88(-2.23%)
Dec 20, 2018	40.76	41.03	38.69	39.63	581,222	-1.12(-2.75%)
Dec 19, 2018	42.05	43.03	40.57	40.75	409,292	-1.28(-3.04%)
Dec 18, 2018	41.98	43.00	41.71	42.03	352,136	+0.45(+1.08%)
Dec 17, 2018	41.46	42.20	40.42	41.58	522,751	-0.08(-0.18%)
Dec 14, 2018	42.85	43.72	41.34	41.65	451,069	-1.60(-3.70%)
Dec 13, 2018	43.72	45.13	42.81	43.25	596,120	-0.38(-0.88%)
Dec 12, 2018	43.55	45.38	43.03	43.64	607,981	+0.56(+1.29%)
Dec 11, 2018	46.53	47.05	42.77	43.08	737,076	-2.90(-6.30%)
Dec 10, 2018	45.24	46.30	44.46	45.98	441,014	+0.75(+1.65%)
Dec 07, 2018	45.07	46.42	45.02	45.23	551,434	+0.24(+0.53%)
Dec 06, 2018	42.86	45.13	42.41	44.99	641,343	+1.45(+3.33%)
Dec 04, 2018	45.68	46.04	43.38	43.54	666,390	-2.16(-4.72%)