Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.681	6.398	5.642	6.171	373,002	+0.37(+6.47%)
Feb 26, 2009	6.233	6.363	5.749	5.796	146,765	-0.42(-6.79%)
Feb 25, 2009	6.593	6.593	6.194	6.218	202,274	-0.29(-4.49%)
Feb 24, 2009	6.516	6.735	6.363	6.510	223,219	+0.03(+0.46%)
Feb 23, 2009	6.803	6.803	6.372	6.481	195,514	-0.30(-4.44%)
Feb 20, 2009	6.634	6.933	6.559	6.782	151,409	+0.04(+0.57%)
Feb 19, 2009	6.682	7.086	6.682	6.744	409,327	+0.12(+1.78%)
Feb 18, 2009	6.817	6.879	6.516	6.625	295,814	-0.19(-2.73%)
Feb 17, 2009	6.850	6.879	6.726	6.811	126,884	-0.21(-2.99%)
Feb 13, 2009	6.997	7.086	6.903	7.021	131,036	+0.03(+0.38%)
Feb 12, 2009	6.885	7.068	6.685	6.995	288,194	-0.19(-2.67%)
Feb 11, 2009	7.107	7.440	7.107	7.186	3,328,314	-0.18(-2.48%)
Feb 10, 2009	7.508	7.508	7.349	7.370	236,946	-0.16(-2.12%)
Feb 09, 2009	7.476	7.570	7.364	7.529	179,189	+0.05(+0.67%)
Feb 06, 2009	7.434	7.671	7.430	7.479	421,015	-0.03(-0.39%)
Feb 05, 2009	7.367	7.786	7.148	7.508	995,304	+0.82(+12.27%)
Feb 04, 2009	6.631	6.930	6.578	6.687	86,614	+0.09(+1.39%)
Feb 03, 2009	6.239	6.779	6.239	6.596	244,936	+0.39(+6.23%)
Feb 02, 2009	6.041	6.256	5.979	6.209	197,447	+0.17(+2.79%)
Jan 30, 2009	5.716	6.224	5.462	6.041	333,653	+0.37(+6.51%)
Jan 29, 2009	5.737	5.757	5.648	5.672	120,439	-0.12(-2.14%)
Jan 28, 2009	5.769	5.976	5.684	5.796	162,725	+0.09(+1.50%)
Jan 27, 2009	5.654	5.902	5.654	5.710	134,325	+0.06(+0.99%)
Jan 26, 2009	5.288	5.683	5.288	5.654	134,661	+0.31(+5.74%)
Jan 23, 2009	5.430	5.477	5.223	5.347	217,237	-0.25(-4.38%)
Jan 22, 2009	5.642	5.794	5.462	5.592	66,861	-0.14(-2.52%)
Jan 21, 2009	5.477	5.781	5.356	5.737	149,343	+0.26(+4.74%)
Jan 20, 2009	5.772	5.772	5.471	5.477	62,780	-0.17(-3.08%)
Jan 16, 2009	5.636	5.690	5.362	5.651	106,769	-0.07(-1.29%)
Jan 15, 2009	5.816	5.830	5.560	5.725	136,124	-0.09(-1.62%)
Jan 14, 2009	5.651	5.929	5.651	5.819	154,870	-0.02(-0.35%)
Jan 13, 2009	5.855	6.067	5.840	5.840	108,903	+0.00(+0.00%)
Jan 12, 2009	6.617	6.782	5.698	5.840	463,061	-0.74(-11.18%)
Jan 09, 2009	6.974	7.006	6.436	6.575	190,321	-0.40(-5.72%)
Jan 08, 2009	6.791	7.068	6.717	6.974	196,804	+0.16(+2.30%)
Jan 07, 2009	6.894	7.119	6.643	6.817	87,437	-0.14(-2.08%)
Jan 06, 2009	7.139	7.222	6.685	6.962	194,921	-0.17(-2.44%)
Jan 05, 2009	6.962	7.234	6.723	7.136	94,515	+0.19(+2.76%)
Jan 02, 2009	7.086	7.296	6.879	6.944	152,899	-0.11(-1.59%)
Dec 31, 2008	6.797	7.086	6.537	7.057	142,701	+0.28(+4.18%)
Dec 30, 2008	6.375	6.788	6.375	6.773	136,147	+0.47(+7.40%)
Dec 29, 2008	6.339	6.339	6.067	6.307	92,815	-0.03(-0.51%)
Dec 26, 2008	6.289	6.348	6.153	6.339	17,256	+0.09(+1.47%)
Dec 24, 2008	6.298	6.407	6.138	6.248	32,721	-0.07(-1.08%)
Dec 23, 2008	6.513	6.611	6.141	6.315	163,236	-0.13(-2.02%)
Dec 22, 2008	6.499	6.640	6.292	6.445	122,522	-0.02(-0.32%)
Dec 19, 2008	6.965	6.965	6.431	6.466	289,653	-0.18(-2.67%)
Dec 18, 2008	6.826	7.172	6.566	6.643	161,576	-0.29(-4.17%)
Dec 17, 2008	6.773	7.086	6.747	6.933	136,164	+0.14(+2.04%)
Dec 16, 2008	6.428	6.794	6.369	6.794	161,800	+0.48(+7.67%)
Dec 15, 2008	6.445	6.785	6.230	6.310	108,219	-0.13(-2.02%)
Dec 12, 2008	6.253	6.487	6.141	6.439	121,939	+0.08(+1.30%)
Dec 11, 2008	6.625	6.791	6.357	6.357	82,807	-0.39(-5.78%)
Dec 10, 2008	6.690	7.000	6.499	6.747	97,001	+0.08(+1.15%)
Dec 09, 2008	6.726	6.885	6.561	6.670	69,577	-0.13(-1.91%)
Dec 08, 2008	6.670	7.216	6.537	6.800	252,173	+0.27(+4.07%)
Dec 05, 2008	6.439	6.575	6.121	6.534	316,955	+0.01(+0.14%)
Dec 04, 2008	6.841	6.927	6.487	6.525	217,251	-0.39(-5.64%)
Dec 03, 2008	6.953	7.160	6.602	6.915	232,326	-0.27(-3.70%)
Dec 02, 2008	6.599	7.225	6.295	7.181	156,947	+0.68(+10.39%)