Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.483	7.483	7.284	7.480	49,290	+0.10(+1.33%)
Feb 28, 2008	7.381	7.381	7.381	7.381	10,272	-0.02(-0.33%)
Feb 27, 2008	7.412	7.412	7.401	7.406	4,064	-0.02(-0.33%)
Feb 26, 2008	7.353	7.431	7.283	7.431	50,204	+0.17(+2.39%)
Feb 25, 2008	7.085	7.273	7.001	7.257	144,161	+0.29(+4.23%)
Feb 22, 2008	6.761	7.086	6.692	6.963	116,595	+0.27(+4.04%)
Feb 21, 2008	6.701	6.839	6.605	6.692	38,011	+0.04(+0.61%)
Feb 20, 2008	6.597	6.652	6.597	6.652	8,656	+0.07(+1.03%)
Feb 19, 2008	6.594	6.650	6.499	6.584	40,856	-0.01(-0.16%)
Feb 18, 2008	6.595	6.597	6.594	6.595	6,767	+0.00(+0.00%)
Feb 15, 2008	6.595	6.597	6.594	6.595	6,767	-0.06(-0.87%)
Feb 14, 2008	6.601	6.709	6.446	6.653	106,088	-0.09(-1.31%)
Feb 13, 2008	6.594	6.742	6.594	6.742	12,995	+0.27(+4.10%)
Feb 12, 2008	6.356	6.496	6.276	6.476	51,677	+0.11(+1.76%)
Feb 11, 2008	6.136	6.364	6.136	6.364	15,139	+0.18(+2.93%)
Feb 08, 2008	6.127	6.289	6.127	6.183	16,836	-0.08(-1.30%)
Feb 07, 2008	6.127	6.264	6.127	6.264	37,727	-0.06(-0.93%)
Feb 06, 2008	6.341	6.368	6.218	6.323	29,771	-0.39(-5.81%)
Feb 05, 2008	6.889	6.889	6.588	6.713	29,791	-0.17(-2.43%)
Feb 04, 2008	6.184	6.880	6.184	6.880	109,198	+0.53(+8.39%)
Feb 01, 2008	6.228	6.350	6.207	6.348	9,581	+0.03(+0.53%)
Jan 31, 2008	6.131	6.321	6.127	6.315	45,002	+0.21(+3.49%)
Jan 30, 2008	6.397	6.397	6.102	6.102	49,940	-0.08(-1.23%)
Jan 29, 2008	6.105	6.178	6.103	6.178	6,340	-0.02(-0.36%)
Jan 28, 2008	6.398	6.398	6.106	6.200	18,289	-0.19(-3.02%)
Jan 25, 2008	6.499	6.499	6.346	6.393	15,241	-0.12(-1.86%)
Jan 24, 2008	6.454	6.514	6.347	6.514	16,054	+0.12(+1.83%)
Jan 23, 2008	5.906	6.501	5.733	6.397	35,481	+0.29(+4.82%)
Jan 22, 2008	5.907	6.446	5.905	6.103	140,310	-0.45(-6.93%)
Jan 21, 2008	6.484	6.558	6.114	6.558	64,429	+0.00(+0.00%)
Jan 18, 2008	6.484	6.558	6.114	6.558	64,429	-0.04(-0.55%)
Jan 17, 2008	6.840	6.843	6.584	6.594	40,135	-0.22(-3.25%)
Jan 16, 2008	6.666	6.886	6.517	6.815	54,787	+0.15(+2.27%)
Jan 15, 2008	6.447	6.869	6.447	6.664	71,877	-0.02(-0.28%)
Jan 14, 2008	7.478	7.478	6.604	6.683	112,419	-0.36(-5.06%)
Jan 11, 2008	7.479	7.479	6.670	7.039	31,945	+0.29(+4.32%)
Jan 10, 2008	6.737	6.896	6.594	6.747	63,748	+0.08(+1.17%)
Jan 09, 2008	6.767	6.964	6.668	6.670	86,417	-0.32(-4.55%)
Jan 08, 2008	7.151	7.151	6.782	6.988	42,380	-0.24(-3.34%)
Jan 07, 2008	7.625	7.625	6.938	7.229	33,662	-0.16(-2.11%)
Jan 04, 2008	7.543	7.543	7.287	7.384	31,102	-0.24(-3.19%)
Jan 03, 2008	7.283	7.627	7.282	7.627	72,629	+0.35(+4.74%)
Jan 02, 2008	7.280	7.282	7.116	7.282	52,531	+0.08(+1.09%)
Jan 01, 2008	7.277	7.277	7.087	7.203	27,860	+0.00(+0.00%)
Dec 31, 2007	7.277	7.277	7.087	7.203	27,860	+0.23(+3.26%)
Dec 28, 2007	6.905	7.012	6.899	6.976	25,005	+0.08(+1.18%)
Dec 27, 2007	6.997	7.172	6.246	6.894	81,499	-0.10(-1.48%)
Dec 26, 2007	7.454	7.454	6.997	6.997	45,703	-0.19(-2.58%)
Dec 24, 2007	6.889	7.183	6.863	7.183	79,254	+0.34(+4.95%)
Dec 21, 2007	6.594	6.877	6.531	6.844	100,612	+0.28(+4.27%)
Dec 20, 2007	6.140	6.593	6.140	6.563	60,202	+0.10(+1.60%)
Dec 19, 2007	6.347	6.571	6.347	6.460	38,102	+0.06(+0.97%)
Dec 18, 2007	6.201	6.579	6.135	6.398	34,577	+0.20(+3.19%)
Dec 17, 2007	5.838	6.200	5.838	6.200	20,474	+0.18(+2.94%)
Dec 14, 2007	6.003	6.023	5.905	6.023	45,510	+0.02(+0.28%)
Dec 13, 2007	6.250	6.250	6.003	6.006	30,878	-0.22(-3.46%)
Dec 12, 2007	6.041	6.280	6.041	6.222	38,936	-0.00(-0.05%)
Dec 11, 2007	6.283	6.284	6.166	6.225	93,784	-0.06(-0.92%)
Dec 10, 2007	6.306	6.306	6.199	6.283	96,639	+0.09(+1.51%)
Dec 07, 2007	6.334	6.334	6.102	6.189	19,437	-0.01(-0.21%)
Dec 06, 2007	6.337	6.337	6.201	6.202	19,325	+0.03(+0.43%)
Dec 05, 2007	6.152	6.176	6.122	6.176	7,112	-0.01(-0.21%)
Dec 04, 2007	6.103	6.250	6.103	6.188	13,330	-0.04(-0.69%)