Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.78	24.24	22.60	23.83	983,058	+0.63(+2.70%)
Feb 25, 2021	24.69	25.91	22.98	23.20	1,678,499	-1.38(-5.61%)
Feb 24, 2021	23.36	25.01	23.07	24.58	1,788,090	+1.91(+8.40%)
Feb 23, 2021	28.01	28.78	22.21	22.68	3,905,616	-7.14(-23.93%)
Feb 22, 2021	28.78	32.16	23.86	29.81	11,556,258	-19.78(-39.89%)
Feb 19, 2021	49.87	50.57	49.13	49.60	295,869	+0.00(+0.00%)
Feb 18, 2021	50.80	51.52	48.64	49.60	260,092	-1.47(-2.87%)
Feb 17, 2021	49.40	51.56	49.03	51.06	460,420	+1.07(+2.13%)
Feb 16, 2021	50.67	52.24	48.73	50.00	276,210	-0.34(-0.68%)
Feb 12, 2021	50.26	51.33	49.85	50.34	221,185	-0.57(-1.11%)
Feb 11, 2021	52.92	53.85	49.95	50.91	290,700	-1.68(-3.20%)
Feb 10, 2021	53.60	53.60	50.63	52.59	338,897	-1.00(-1.86%)
Feb 09, 2021	50.74	54.28	49.14	53.58	325,742	+2.34(+4.56%)
Feb 08, 2021	46.74	52.36	46.09	51.25	461,351	+4.47(+9.55%)
Feb 05, 2021	43.40	47.07	42.05	46.78	480,429	+1.18(+2.59%)
Feb 04, 2021	45.84	47.39	44.32	45.60	343,472	-0.34(-0.74%)
Feb 03, 2021	44.66	46.39	40.27	45.94	846,466	+4.99(+12.20%)
Feb 02, 2021	51.74	53.10	40.22	40.95	1,146,647	-11.40(-21.77%)