Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.85	83.09	79.60	80.27	278,487	-2.49(-3.00%)
Feb 27, 2018	81.70	83.18	81.70	82.75	148,042	+1.70(+2.09%)
Feb 26, 2018	83.01	83.11	80.96	81.05	193,852	-1.96(-2.36%)
Feb 23, 2018	82.87	83.11	82.30	83.01	90,467	+0.53(+0.64%)
Feb 22, 2018	82.15	83.59	82.06	82.49	146,162	+0.62(+0.76%)
Feb 21, 2018	82.01	83.30	80.62	81.87	127,217	+0.10(+0.12%)
Feb 20, 2018	82.63	82.96	81.05	81.77	138,234	-1.10(-1.33%)
Feb 16, 2018		82.87	82.87	82.87	0	+1.10(+1.34%)
Feb 15, 2018	80.43	82.25	79.96	81.77	157,553	+1.67(+2.09%)
Feb 14, 2018	77.23	80.19	77.09	80.10	164,209	+2.48(+3.20%)
Feb 13, 2018	77.47	78.04	76.56	77.61	97,209	-0.05(-0.06%)
Feb 12, 2018	76.90	78.19	76.23	77.66	108,815	+1.00(+1.31%)
Feb 09, 2018	75.42	77.09	73.79	76.66	197,311	+1.91(+2.56%)
Feb 08, 2018	76.90	77.14	74.56	74.75	280,741	-1.91(-2.49%)
Feb 07, 2018	76.80	77.38	76.23	76.66	81,926	-0.05(-0.06%)
Feb 06, 2018	74.27	76.99	73.84	76.71	209,919	+1.10(+1.45%)
Feb 05, 2018	76.42	77.23	74.94	75.61	137,168	-1.19(-1.55%)
Feb 02, 2018	78.81	79.24	76.56	76.80	261,134	-2.53(-3.19%)