Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.430	1.300	1.390	16,743	-0.02(-1.42%)
Feb 28, 2024	1.410	1.410	1.320	1.410	3,496	+0.01(+0.71%)
Feb 27, 2024	1.380	1.450	1.350	1.400	15,782	+0.02(+1.45%)
Feb 26, 2024	1.510	1.540	1.350	1.380	30,908	-0.14(-9.21%)
Feb 23, 2024	1.400	1.540	1.400	1.520	15,917	-0.03(-1.94%)
Feb 22, 2024	1.600	1.600	1.370	1.550	40,526	-0.02(-1.27%)
Feb 21, 2024	1.660	1.660	1.500	1.570	19,296	-0.08(-4.85%)
Feb 20, 2024	1.710	1.710	1.590	1.650	5,791	+0.00(+0.00%)
Feb 16, 2024	1.640	1.750	1.600	1.650	48,196	-0.04(-2.37%)
Feb 15, 2024	1.500	1.810	1.500	1.690	226,951	+0.11(+6.96%)
Feb 14, 2024	1.500	1.580	1.490	1.580	52,520	+0.00(+0.00%)
Feb 13, 2024	1.500	1.580	1.500	1.580	2,727	+0.02(+1.28%)
Feb 12, 2024	1.510	1.560	1.390	1.560	25,279	+0.08(+5.41%)
Feb 09, 2024	1.380	1.480	1.370	1.480	6,760	+0.04(+2.78%)
Feb 08, 2024	1.380	1.440	1.350	1.440	7,710	+0.01(+0.70%)
Feb 07, 2024	1.350	1.440	1.350	1.430	1,827	+0.01(+0.70%)
Feb 06, 2024	1.340	1.420	1.340	1.420	558	+0.00(+0.00%)
Feb 05, 2024	1.420	1.420	1.420	1.420	459	+0.00(+0.00%)
Feb 02, 2024	1.340	1.420	1.340	1.420	959	+0.00(+0.00%)