7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.43	105.92	105.40	105.91	13,011,953	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.36	104.72	8,577,742	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,402	+0.25(+0.23%)
Feb 23, 2022	104.66	104.75	104.39	104.50	8,407,803	-0.55(-0.52%)
Feb 22, 2022	104.82	105.06	104.70	105.05	8,884,935	-0.01(-0.01%)
Feb 18, 2022				105.06	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.72	9,262,271	+0.56(+0.53%)
Feb 16, 2022	104.21	104.23	103.85	104.16	9,535,890	+0.22(+0.21%)
Feb 15, 2022	103.95	104.13	103.87	103.94	8,988,643	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,408	-0.73(-0.69%)
Feb 11, 2022	104.35	105.06	103.83	104.98	19,390,236	+1.08(+1.04%)
Feb 10, 2022	104.48	104.55	103.87	103.90	17,608,888	-0.96(-0.92%)
Feb 09, 2022	104.97	105.20	104.83	104.87	10,706,759	+0.14(+0.14%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,464	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,898,790	+0.03(+0.03%)
Feb 04, 2022	105.25	105.27	104.93	105.04	9,122,132	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,614	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,348,967	+0.22(+0.21%)
Feb 01, 2022	106.27	106.30	105.92	106.08	22,590,770	-0.14(-0.14%)
Jan 28, 2022	105.83	106.31	105.80	106.23	7,114,236	+0.25(+0.23%)
Jan 27, 2022	105.80	106.18	105.78	105.98	12,302,440	+0.44(+0.42%)
Jan 26, 2022	106.31	106.41	105.54	105.54	13,452,443	-0.75(-0.71%)
Jan 25, 2022	106.53	106.72	106.23	106.30	14,341,856	-0.14(-0.13%)
Jan 24, 2022	106.86	106.90	106.42	106.44	23,713,148	-0.09(-0.09%)
Jan 21, 2022	106.51	106.68	106.30	106.53	14,040,995	+0.61(+0.58%)
Jan 20, 2022	105.86	105.92	105.72	105.92	8,793,712	+0.23(+0.21%)
Jan 19, 2022	105.61	105.89	105.55	105.69	10,967,590	+0.25(+0.24%)
Jan 18, 2022	105.78	105.88	105.40	105.44	12,286,215	-0.80(-0.75%)
Jan 14, 2022				106.24	0	-0.74(-0.69%)
Jan 13, 2022	106.70	107.01	106.61	106.97	8,934,349	+0.34(+0.32%)
Jan 12, 2022	106.80	107.04	106.62	106.64	8,473,816	+0.02(+0.02%)
Jan 11, 2022	106.31	106.62	106.22	106.62	8,569,218	+0.25(+0.24%)
Jan 10, 2022	106.12	106.40	106.05	106.36	8,933,965	-0.03(-0.03%)
Jan 07, 2022	106.60	106.64	106.14	106.39	14,113,191	-0.35(-0.33%)
Jan 06, 2022	106.76	106.83	106.62	106.74	11,611,497	-0.26(-0.25%)
Jan 05, 2022	107.47	107.48	106.93	107.00	14,534,379	-0.45(-0.42%)
Jan 04, 2022	107.27	107.47	107.18	107.46	16,861,650	-0.06(-0.05%)
Jan 03, 2022	107.51	108.55	107.51	107.51	34,788,384	-1.01(-0.93%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,239	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,081	+0.36(+0.33%)
Dec 29, 2021	108.49	108.59	108.21	108.29	12,589,016	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.79	108.84	8,810,844	-0.02(-0.02%)
Dec 27, 2021	108.79	108.92	108.76	108.86	3,679,076	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,082	-0.23(-0.21%)
Dec 22, 2021	109.12	109.13	108.84	109.05	5,867,155	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.95	8,130,795	-0.43(-0.40%)
Dec 20, 2021	109.65	109.80	109.35	109.38	14,594,186	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,619	+0.24(+0.22%)
Dec 16, 2021	109.07	109.38	109.05	109.23	9,627,320	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.69	108.91	8,939,295	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,779	-0.19(-0.17%)
Dec 13, 2021	109.02	109.35	109.00	109.26	6,053,157	+0.52(+0.48%)
Dec 10, 2021	108.84	109.04	108.69	108.74	5,358,003	+0.07(+0.07%)
Dec 09, 2021	108.66	108.84	108.52	108.67	9,756,354	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,801,766	-0.35(-0.32%)
Dec 07, 2021	108.86	109.08	108.66	108.74	8,144,207	-0.42(-0.38%)
Dec 06, 2021	109.55	109.63	109.03	109.16	10,461,996	-0.55(-0.50%)
Dec 03, 2021	108.89	109.96	108.79	109.70	20,991,574	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,142,969	-0.11(-0.10%)