Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.28 +0.60 (+0.61%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 94.39 94.52 94.31 94.50 2,725,937 +0.22(+0.24%)
Feb 27, 2018 94.61 94.65 94.11 94.28 3,577,302 -0.30(-0.31%)
Feb 26, 2018 94.68 94.76 94.53 94.58 2,946,746 +0.11(+0.12%)
Feb 23, 2018 94.36 94.54 94.33 94.47 4,848,470 +0.36(+0.38%)
Feb 22, 2018 94.07 94.11 4,769,909 +0.13(+0.14%)
Feb 21, 2018 94.35 94.35 93.85 93.98 2,436,687 -0.28(-0.29%)
Feb 20, 2018 94.17 94.31 94.10 94.25 2,311,728 -0.10(-0.11%)
Feb 16, 2018 94.36 94.36 94.36 0 +0.22(+0.24%)
Feb 15, 2018 94.26 94.11 94.13 3,305,298 +0.03(+0.03%)
Feb 14, 2018 94.68 94.00 94.11 4,477,933 -0.57(-0.61%)
Feb 13, 2018 94.60 94.71 94.53 94.68 2,916,957 +0.16(+0.17%)
Feb 12, 2018 94.55 94.68 94.42 94.52 3,066,342 -0.03(-0.03%)
Feb 09, 2018 94.45 95.10 94.45 94.55 4,731,973 -0.17(-0.18%)
Feb 08, 2018 94.37 94.74 94.24 94.72 6,146,448 +0.08(+0.09%)
Feb 07, 2018 95.04 95.05 94.57 94.63 5,160,951 -0.28(-0.29%)
Feb 06, 2018 95.23 95.31 94.91 94.91 5,819,537 -0.23(-0.24%)
Feb 05, 2018 94.58 95.56 94.43 95.14 4,861,669 +0.59(+0.63%)
Feb 02, 2018 94.61 94.69 94.45 94.55 6,220,256 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.