Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.580	9.920	9.140	9.370	1,755,795	+0.05(+0.54%)
Feb 27, 2014	8.660	9.340	8.660	9.320	956,302	+0.63(+7.25%)
Feb 26, 2014	8.870	8.980	8.640	8.690	413,174	-0.20(-2.25%)
Feb 25, 2014	8.920	8.980	8.580	8.890	386,415	-0.01(-0.11%)
Feb 24, 2014	8.894	9.040	8.820	8.900	450,065	+0.03(+0.34%)
Feb 21, 2014	9.010	9.090	8.850	8.870	516,212	-0.15(-1.66%)
Feb 20, 2014	8.870	9.110	8.730	9.020	572,146	+0.12(+1.35%)
Feb 19, 2014	9.190	9.360	8.890	8.900	421,318	-0.27(-2.94%)
Feb 18, 2014	8.840	9.360	8.800	9.170	881,428	+0.38(+4.32%)
Feb 14, 2014	8.920	8.790	8.790	8.790	277,100	-0.13(-1.46%)
Feb 13, 2014	9.020	9.030	8.890	8.920	588,576	+0.05(+0.56%)
Feb 12, 2014	8.830	9.000	8.720	8.870	429,358	+0.01(+0.11%)
Feb 11, 2014	8.980	9.060	8.760	8.860	471,617	-0.10(-1.12%)
Feb 10, 2014	8.460	9.500	8.335	8.960	1,514,021	+0.70(+8.47%)
Feb 07, 2014	8.400	8.470	8.071	8.260	724,757	-0.11(-1.31%)
Feb 06, 2014	7.930	8.470	7.790	8.370	778,980	+0.43(+5.42%)
Feb 05, 2014	7.720	7.960	7.530	7.940	386,203	+0.21(+2.72%)
Feb 04, 2014	7.820	7.910	7.690	7.730	370,826	-0.02(-0.26%)