Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.249	6.338	6.249	6.338	1,715	+0.01(+0.11%)
Feb 26, 2015	6.333	6.333	6.331	6.331	559	+0.05(+0.74%)
Feb 25, 2015	6.249	6.345	6.249	6.284	3,160	+0.05(+0.86%)
Feb 23, 2015	6.189	6.231	6.231	6.231	724	-0.02(-0.40%)
Feb 20, 2015	6.187	6.256	6.042	6.256	4,457	+0.06(+0.97%)
Feb 19, 2015	6.173	6.196	6.173	6.196	652	+0.16(+2.67%)
Feb 18, 2015	6.214	6.214	6.035	6.035	10,442	-0.17(-2.78%)
Feb 17, 2015	6.338	6.338	6.207	6.207	6,707	-0.06(-0.99%)
Feb 13, 2015	6.221	6.269	6.269	6.269	2,464	-0.18(-2.78%)
Feb 12, 2015	6.207	6.449	6.207	6.449	2,880	+0.24(+3.89%)
Feb 11, 2015	6.290	6.290	6.207	6.207	1,866	-0.01(-0.22%)
Feb 10, 2015	6.331	6.331	6.207	6.221	2,938	+0.01(+0.22%)
Feb 09, 2015	6.449	6.476	6.207	6.207	10,623	-0.14(-2.18%)
Feb 06, 2015	6.207	6.345	6.207	6.345	5,625	+0.35(+5.87%)
Feb 05, 2015	5.993	5.993	5.993	5.993	292	-0.65(-9.76%)