Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.00	24.60	24.00	24.30	4,137	-0.50(-2.02%)
Feb 27, 2019	25.19	25.19	24.66	24.80	2,078	-0.30(-1.20%)
Feb 26, 2019	24.94	25.47	24.77	25.10	3,865	+0.16(+0.64%)
Feb 25, 2019	26.47	26.82	24.94	24.94	9,975	-0.46(-1.81%)
Feb 22, 2019	26.88	26.88	25.03	25.40	7,200	+0.18(+0.71%)
Feb 21, 2019	25.83	26.55	25.22	25.22	4,032	-0.89(-3.41%)
Feb 20, 2019	27.75	28.13	26.11	26.11	25,897	-1.79(-6.42%)
Feb 19, 2019	27.36	28.00	27.10	27.90	3,973	+0.56(+2.05%)
Feb 15, 2019	26.61	27.95	26.50	27.34	4,700	+0.94(+3.56%)
Feb 14, 2019	25.99	27.32	25.99	26.40	9,004	+0.40(+1.54%)
Feb 13, 2019	26.45	27.40	25.55	26.00	2,781	+0.91(+3.63%)
Feb 12, 2019	24.35	25.75	24.27	25.09	6,235	+1.23(+5.16%)
Feb 11, 2019	23.92	23.92	23.15	23.86	2,658	+0.24(+1.02%)
Feb 08, 2019	23.51	24.23	23.39	23.62	14,400	-0.24(-1.01%)
Feb 07, 2019	24.25	24.29	23.62	23.86	2,589	+0.14(+0.59%)
Feb 06, 2019	23.72	23.72	23.72	23.72	1,003	-0.24(-1.00%)
Feb 05, 2019	23.75	24.38	23.63	23.96	1,558	-0.04(-0.17%)
Feb 04, 2019	24.30	24.50	24.00	24.00	11,733	+0.10(+0.42%)