Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.77	12.00	11.77	12.00	933	+0.39(+3.32%)
Feb 26, 2004	11.75	11.75	11.62	11.62	518	+0.00(+0.00%)
Feb 25, 2004	11.67	11.67	11.62	11.62	622	-0.04(-0.33%)
Feb 24, 2004	11.69	11.86	11.59	11.66	1,763	-0.26(-2.18%)
Feb 23, 2004	11.67	11.92	11.67	11.92	829	-0.09(-0.72%)
Feb 20, 2004	12.00	12.00	11.81	12.00	1,659	+0.11(+0.89%)
Feb 19, 2004	11.90	11.90	11.90	11.90	103	+0.13(+1.07%)
Feb 18, 2004	11.76	11.77	11.76	11.77	1,037	-0.10(-0.81%)
Feb 17, 2004	11.87	11.87	11.87	11.87	207	-0.09(-0.73%)
Feb 13, 2004	11.96	12.01	11.96	11.96	6,948	-0.11(-0.95%)
Feb 12, 2004	11.72	12.07	11.60	12.07	12,652	+0.02(+0.16%)
Feb 11, 2004	11.70	12.11	11.70	12.05	21,986	+0.00(+0.00%)
Feb 10, 2004	12.05	12.05	12.05	12.05	103	-0.17(-1.41%)
Feb 09, 2004	12.29	12.29	12.23	12.23	311	+0.16(+1.35%)
Feb 06, 2004	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Feb 05, 2004	12.29	12.29	12.05	12.06	6,533	+0.01(+0.08%)
Feb 04, 2004	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 03, 2004	11.82	12.22	11.59	12.05	3,837	+0.07(+0.56%)
Feb 02, 2004	12.05	12.05	11.99	11.99	207	-0.12(-0.96%)
Jan 30, 2004	12.04	12.10	11.97	12.10	2,385	+0.12(+0.97%)
Jan 29, 2004	11.62	11.99	11.62	11.99	3,215	+0.41(+3.50%)
Jan 28, 2004	11.58	11.58	11.58	11.58	207	-0.00(-0.01%)
Jan 27, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jan 26, 2004	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jan 23, 2004	11.58	11.58	11.58	11.58	103	-0.04(-0.32%)
Jan 22, 2004	11.57	11.91	11.57	11.62	5,081	-0.05(-0.41%)
Jan 21, 2004	11.48	11.74	11.48	11.67	4,355	+0.13(+1.09%)
Jan 20, 2004	11.57	11.57	11.46	11.54	1,866	+0.01(+0.08%)
Jan 16, 2004	11.06	11.53	11.03	11.53	12,756	+0.67(+6.12%)
Jan 15, 2004	10.98	10.98	10.83	10.87	414	-0.08(-0.70%)
Jan 14, 2004	10.51	11.04	10.51	10.94	7,537	+0.14(+1.34%)
Jan 13, 2004	10.56	10.94	10.56	10.80	2,903	+0.34(+3.23%)
Jan 12, 2004	10.55	10.55	10.37	10.46	5,369	-0.18(-1.72%)
Jan 09, 2004	10.29	10.64	10.25	10.64	1,507	+0.21(+2.03%)
Jan 08, 2004	10.41	10.46	10.11	10.43	809	+0.07(+0.64%)
Jan 07, 2004	10.34	10.65	10.34	10.37	1,010	-0.14(-1.37%)
Jan 06, 2004	9.642	10.51	9.642	10.51	4,666	+0.67(+6.76%)
Jan 05, 2004	9.835	9.845	9.835	9.845	1,763	+0.30(+3.13%)
Jan 02, 2004	9.835	9.835	9.546	9.546	1,037	-0.14(-1.49%)
Dec 31, 2003	9.507	9.690	9.507	9.690	1,244	-0.66(-6.34%)
Dec 30, 2003	10.35	10.35	10.35	10.35	207	+0.63(+6.45%)
Dec 29, 2003	9.719	9.719	9.719	9.719	103	+0.11(+1.10%)
Dec 26, 2003	9.970	9.970	9.469	9.613	2,002	-0.50(-4.96%)
Dec 24, 2003	10.11	10.11	10.11	10.11	103	-0.25(-2.42%)
Dec 23, 2003	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Dec 22, 2003	10.13	10.37	10.13	10.37	518	+0.01(+0.09%)
Dec 19, 2003	10.36	10.36	10.36	10.36	103	-0.09(-0.83%)
Dec 18, 2003	10.25	10.44	10.08	10.44	4,615	+0.32(+3.14%)
Dec 17, 2003	10.15	10.23	10.12	10.12	414	+0.00(+0.00%)
Dec 16, 2003	10.28	10.30	10.12	10.12	2,561	+0.00(+0.00%)
Dec 15, 2003	10.41	10.41	9.961	10.12	2,568	-0.20(-1.96%)
Dec 12, 2003	10.24	10.43	10.24	10.33	1,037	+0.58(+5.93%)
Dec 11, 2003	9.825	9.903	9.748	9.748	414	-0.43(-4.26%)
Dec 10, 2003	10.15	10.18	10.15	10.18	999	-0.07(-0.66%)
Dec 09, 2003	9.932	10.32	9.932	10.25	2,748	+0.27(+2.71%)
Dec 08, 2003	9.960	10.03	9.883	9.980	6,326	+0.28(+2.88%)
Dec 05, 2003	9.941	9.739	9.739	9.700	1,244	-0.24(-2.42%)
Dec 04, 2003	9.874	9.941	9.874	9.941	2,592	+0.14(+1.48%)
Dec 03, 2003	9.796	9.796	9.796	9.796	0	+0.00(+0.00%)
Dec 02, 2003	9.759	10.06	9.759	9.796	1,772	+0.25(+2.63%)