Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.36	29.36	28.78	28.78	6,883	-0.77(-2.61%)
Feb 27, 2017	29.65	29.65	28.93	29.55	3,363	+0.10(+0.33%)
Feb 24, 2017	29.41	29.51	29.31	29.46	11,654	+0.00(+0.00%)
Feb 23, 2017	29.65	29.89	29.26	29.46	2,163	-0.14(-0.49%)
Feb 22, 2017	29.75	29.89	29.17	29.60	2,268	+0.34(+1.15%)
Feb 21, 2017	29.26	29.26	29.26	29.26	1,105	+0.00(+0.00%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.00(+0.00%)
Feb 16, 2017	29.41	29.70	28.97	29.26	5,827	-0.19(-0.65%)
Feb 15, 2017	29.55	29.55	29.19	29.46	1,126	-0.14(-0.49%)
Feb 14, 2017	29.84	29.84	29.31	29.60	4,225	-0.53(-1.76%)
Feb 13, 2017	29.60	30.13	29.60	30.13	2,533	+0.43(+1.46%)
Feb 10, 2017	29.89	29.89	28.78	29.70	3,066	-0.19(-0.65%)
Feb 09, 2017	29.22	30.32	29.22	29.89	1,617	+0.05(+0.16%)
Feb 08, 2017	30.13	30.37	29.75	29.84	3,093	-0.24(-0.80%)
Feb 07, 2017	29.51	30.42	29.51	30.08	3,297	+0.43(+1.46%)
Feb 06, 2017	29.99	29.99	29.65	29.65	1,791	-0.19(-0.65%)
Feb 03, 2017	29.99	30.08	29.77	29.84	3,726	+0.10(+0.32%)
Feb 02, 2017	29.99	30.25	29.51	29.75	3,582	-0.14(-0.48%)
Feb 01, 2017	29.84	30.23	29.84	29.89	1,914	+0.39(+1.31%)
Jan 31, 2017	30.66	30.76	29.46	29.51	11,139	-0.67(-2.24%)
Jan 30, 2017	30.28	30.57	30.04	30.18	4,988	-0.53(-1.73%)
Jan 27, 2017	30.86	30.95	30.71	30.71	3,867	-0.29(-0.93%)
Jan 26, 2017	30.57	31.39	30.57	31.00	4,961	+0.39(+1.26%)
Jan 25, 2017	30.71	30.86	30.61	30.61	2,548	+0.05(+0.16%)
Jan 24, 2017	29.65	30.66	28.93	30.57	3,915	+0.72(+2.42%)
Jan 23, 2017	29.89	29.89	29.02	29.84	3,051	-0.39(-1.28%)
Jan 20, 2017	30.28	30.83	30.18	30.23	4,742	-0.24(-0.79%)
Jan 19, 2017	31.05	31.14	30.28	30.47	4,713	-0.87(-2.77%)
Jan 18, 2017	31.58	31.63	31.00	31.34	6,943	+0.05(+0.15%)
Jan 17, 2017	30.95	31.53	30.90	31.29	7,741	-0.24(-0.76%)
Jan 13, 2017		31.53	31.53	31.53	0	-0.14(-0.46%)
Jan 12, 2017	31.29	32.74	31.05	31.67	3,550	-0.24(-0.76%)
Jan 11, 2017	31.19	32.35	30.81	31.92	9,499	+0.29(+0.91%)
Jan 10, 2017	30.95	31.87	30.95	31.63	5,998	+0.24(+0.77%)
Jan 09, 2017	31.39	31.67	31.24	31.39	4,855	-0.39(-1.21%)
Jan 06, 2017	31.67	31.77	30.86	31.77	7,689	+0.29(+0.92%)
Jan 05, 2017	32.54	32.54	31.48	31.48	10,064	-0.82(-2.54%)
Jan 04, 2017	32.11	32.59	31.58	32.30	11,996	+0.39(+1.21%)
Jan 03, 2017	31.82	32.59	31.63	31.92	9,882	+0.34(+1.07%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.05(-0.15%)
Dec 29, 2016	31.82	31.92	31.48	31.63	6,865	+0.00(+0.00%)
Dec 28, 2016	31.92	31.92	31.63	31.63	2,768	-0.29(-0.91%)
Dec 27, 2016	31.82	32.35	31.58	31.92	8,131	-0.14(-0.45%)
Dec 23, 2016		32.06	32.06	32.06	0	+0.29(+0.91%)
Dec 22, 2016	31.96	32.69	31.44	31.77	15,500	-0.68(-2.08%)
Dec 21, 2016	32.78	32.83	32.16	32.45	6,761	-0.58(-1.75%)
Dec 20, 2016	32.88	33.55	32.78	33.02	10,782	+0.19(+0.59%)
Dec 19, 2016	33.02	33.17	32.78	32.83	18,802	+0.00(+0.00%)
Dec 16, 2016	32.74	32.83	32.40	32.83	123,799	+0.19(+0.59%)
Dec 15, 2016	31.43	32.78	31.43	32.64	17,480	-0.24(-0.73%)
Dec 14, 2016	33.02	33.55	32.49	32.88	6,920	-0.77(-2.29%)
Dec 13, 2016	32.83	34.77	32.54	33.65	17,854	+1.11(+3.41%)
Dec 12, 2016	32.45	32.93	32.30	32.54	8,445	-0.05(-0.15%)
Dec 09, 2016	32.35	32.83	32.25	32.59	12,419	+0.10(+0.30%)
Dec 08, 2016	33.41	33.41	31.92	32.49	22,267	-0.39(-1.17%)
Dec 07, 2016	32.06	34.18	30.76	32.88	27,020	+1.25(+3.96%)
Dec 06, 2016	29.17	34.62	28.74	31.63	61,584	+2.60(+8.97%)
Dec 05, 2016	29.07	29.12	28.44	29.02	12,168	+0.19(+0.67%)
Dec 02, 2016	28.78	29.26	28.35	28.83	7,599	+0.14(+0.50%)