Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.681	1.730	1.650	1.718	2,108,870	+0.04(+2.51%)
Feb 25, 2010	1.644	1.684	1.603	1.676	1,932,040	+0.02(+1.15%)
Feb 24, 2010	1.683	1.707	1.651	1.657	2,554,470	-0.01(-0.66%)
Feb 23, 2010	1.691	1.700	1.652	1.668	1,277,480	-0.03(-1.71%)
Feb 22, 2010	1.733	1.736	1.690	1.697	1,733,630	-0.04(-2.08%)
Feb 19, 2010	1.733	1.748	1.725	1.733	1,662,430	+0.00(+0.00%)
Feb 18, 2010	1.695	1.736	1.686	1.733	1,408,320	+0.04(+2.42%)
Feb 17, 2010	1.655	1.692	1.647	1.692	1,846,530	+0.04(+2.48%)
Feb 16, 2010	1.666	1.678	1.638	1.651	808,690	-0.00(-0.06%)
Feb 12, 2010	1.645	1.652	1.652	1.652	4,108,000	-0.02(-0.90%)
Feb 11, 2010	1.686	1.687	1.630	1.667	3,222,080	-0.02(-1.13%)
Feb 10, 2010	1.655	1.700	1.637	1.686	2,775,900	+0.03(+1.63%)
Feb 09, 2010	1.672	1.714	1.627	1.659	4,389,400	+0.07(+4.34%)
Feb 08, 2010	1.575	1.608	1.536	1.590	1,885,160	+0.02(+1.34%)
Feb 05, 2010	1.570	1.589	1.518	1.569	5,303,100	-0.00(-0.06%)
Feb 04, 2010	1.638	1.655	1.552	1.570	6,019,780	-0.07(-4.50%)
Feb 03, 2010	1.715	1.722	1.635	1.644	4,567,080	-0.07(-4.03%)
Feb 02, 2010	1.750	1.773	1.701	1.713	6,499,110	-0.03(-1.83%)