Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.011	8.202	7.654	7.836	12,473,873	-0.19(-2.40%)
Feb 25, 2005	7.966	8.063	7.716	8.028	14,171,029	+0.29(+3.74%)
Feb 24, 2005	7.639	7.801	7.613	7.739	13,635,904	+0.04(+0.47%)
Feb 23, 2005	7.797	7.806	7.643	7.703	7,183,442	-0.01(-0.17%)
Feb 22, 2005	7.919	8.067	7.712	7.716	10,999,468	-0.24(-3.04%)
Feb 18, 2005	7.791	8.018	7.774	7.958	8,037,561	+0.13(+1.64%)
Feb 17, 2005	7.902	7.966	7.795	7.829	9,590,730	+0.02(+0.27%)
Feb 16, 2005	7.919	8.006	7.759	7.808	8,780,715	-0.11(-1.43%)
Feb 15, 2005	7.934	8.155	7.855	7.921	7,776,057	+0.03(+0.43%)
Feb 14, 2005	7.804	7.966	7.763	7.887	10,686,585	+0.13(+1.68%)
Feb 11, 2005	7.360	7.861	7.260	7.756	23,231,546	+0.36(+4.89%)
Feb 10, 2005	7.450	7.581	7.326	7.395	9,172,353	-0.01(-0.14%)
Feb 09, 2005	7.594	7.624	7.334	7.405	6,841,920	-0.22(-2.87%)
Feb 08, 2005	7.420	7.654	7.416	7.624	9,221,314	+0.21(+2.83%)
Feb 07, 2005	7.358	7.598	7.319	7.414	7,920,083	+0.10(+1.41%)
Feb 04, 2005	6.998	7.313	6.932	7.311	8,464,089	+0.38(+5.47%)
Feb 03, 2005	7.046	7.067	6.908	6.932	6,686,638	-0.14(-2.03%)
Feb 02, 2005	7.219	7.238	6.996	7.075	6,350,858	-0.07(-1.02%)