Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.16	20.87	19.07	20.83	23,863,000	+0.73(+3.65%)
Feb 27, 2020	21.13	21.23	20.08	20.09	20,488,934	-1.77(-8.09%)
Feb 26, 2020	22.31	22.83	21.69	21.86	11,476,703	-0.28(-1.28%)
Feb 25, 2020	22.84	22.93	22.05	22.15	12,938,985	-0.30(-1.35%)
Feb 24, 2020	22.42	22.90	21.97	22.45	13,925,657	-1.44(-6.02%)
Feb 21, 2020	24.42	24.43	23.69	23.89	6,863,363	-0.68(-2.79%)
Feb 20, 2020	24.60	24.92	24.19	24.57	5,905,931	-0.07(-0.28%)
Feb 19, 2020	24.58	24.95	24.47	24.64	6,412,261	+0.40(+1.65%)
Feb 18, 2020	24.16	24.42	24.02	24.24	6,219,382	-0.32(-1.31%)
Feb 14, 2020	24.79	24.92	24.20	24.56	5,383,840	-0.10(-0.40%)
Feb 13, 2020	24.56	24.95	24.23	24.66	6,936,567	-0.25(-1.02%)
Feb 12, 2020	25.07	25.22	24.69	24.91	9,573,155	-0.02(-0.08%)
Feb 11, 2020	24.06	25.21	24.04	24.93	20,046,576	+1.32(+5.59%)
Feb 10, 2020	23.25	23.61	22.94	23.61	13,701,933	+0.13(+0.54%)
Feb 07, 2020	23.69	23.92	23.33	23.49	21,384,720	-1.69(-6.72%)
Feb 06, 2020	25.33	25.42	24.90	25.18	4,358,971	-0.09(-0.35%)
Feb 05, 2020	24.77	25.47	24.46	25.27	11,020,805	+1.07(+4.40%)
Feb 04, 2020	24.30	24.61	23.96	24.20	10,779,267	+0.53(+2.23%)
Feb 03, 2020	23.77	23.96	23.57	23.67	9,466,101	+0.17(+0.71%)
Jan 31, 2020	24.24	24.24	23.38	23.51	11,117,645	-0.74(-3.06%)
Jan 30, 2020	24.37	24.66	23.63	24.25	17,395,874	-0.28(-1.16%)
Jan 29, 2020	25.53	25.61	24.48	24.53	18,058,840	-1.21(-4.71%)
Jan 28, 2020	25.61	26.00	25.48	25.75	6,266,430	+0.08(+0.31%)
Jan 27, 2020	25.68	25.82	25.27	25.67	8,584,313	-1.04(-3.88%)
Jan 24, 2020	27.68	27.71	26.36	26.70	7,483,112	-0.69(-2.53%)
Jan 23, 2020	27.19	27.42	26.78	27.40	6,884,915	+0.24(+0.90%)
Jan 22, 2020	27.07	27.52	27.00	27.15	7,244,077	+0.25(+0.94%)
Jan 21, 2020	27.56	27.67	26.63	26.90	16,612,632	-0.96(-3.44%)
Jan 17, 2020	27.87	28.21	27.61	27.86	11,813,175	+0.23(+0.85%)
Jan 16, 2020	26.52	27.73	26.48	27.62	24,200,810	+1.50(+5.73%)
Jan 15, 2020	26.74	26.78	26.02	26.13	11,645,632	-0.77(-2.87%)
Jan 14, 2020	27.00	27.30	26.70	26.90	11,697,721	-0.01(-0.04%)
Jan 13, 2020	26.14	26.93	26.06	26.91	11,882,727	+1.00(+3.85%)
Jan 10, 2020	25.62	26.01	25.46	25.91	7,365,094	+0.39(+1.53%)
Jan 09, 2020	25.88	25.88	25.30	25.52	8,714,674	+0.05(+0.19%)
Jan 08, 2020	25.66	25.84	25.34	25.47	8,040,121	-0.20(-0.76%)
Jan 07, 2020	25.30	25.80	25.22	25.67	7,678,167	+0.56(+2.22%)
Jan 06, 2020	25.71	25.72	25.02	25.11	10,668,796	-0.97(-3.71%)
Jan 03, 2020	26.02	26.45	25.88	26.08	9,954,030	-0.69(-2.59%)
Jan 02, 2020	26.40	26.78	26.23	26.77	6,650,772	+0.80(+3.09%)
Dec 31, 2019	25.71	26.03	25.66	25.97	3,958,724	+0.15(+0.57%)
Dec 30, 2019	26.01	26.09	25.57	25.82	5,967,475	-0.27(-1.05%)
Dec 27, 2019	26.43	26.50	26.04	26.10	5,259,379	-0.22(-0.85%)
Dec 26, 2019	26.01	26.35	25.92	26.32	4,482,337	+0.36(+1.39%)
Dec 24, 2019	26.01	26.02	25.68	25.96	3,554,557	+0.11(+0.42%)
Dec 23, 2019	25.44	26.04	25.44	25.85	6,485,775	+0.53(+2.08%)
Dec 20, 2019	25.58	25.61	25.12	25.33	8,921,064	-0.09(-0.35%)
Dec 19, 2019	25.07	25.46	25.02	25.41	7,958,791	+0.46(+1.84%)
Dec 18, 2019	25.24	25.32	24.87	24.96	7,886,443	-0.19(-0.74%)
Dec 17, 2019	25.49	25.49	24.99	25.14	7,386,711	-0.16(-0.62%)
Dec 16, 2019	25.49	25.60	25.12	25.30	8,048,825	+0.20(+0.82%)
Dec 13, 2019	25.09	25.75	24.95	25.09	11,844,698	+0.09(+0.35%)
Dec 12, 2019	24.23	25.12	24.23	25.00	12,397,042	+0.83(+3.43%)
Dec 11, 2019	23.41	24.24	23.30	24.18	12,102,737	+1.07(+4.65%)
Dec 10, 2019	23.15	23.49	22.99	23.10	8,407,785	+0.16(+0.68%)
Dec 09, 2019	23.45	23.52	22.89	22.95	9,186,051	-0.63(-2.69%)
Dec 06, 2019	23.33	23.78	23.12	23.58	10,772,436	+0.70(+3.07%)
Dec 05, 2019	23.44	23.61	22.82	22.88	11,294,457	-0.46(-1.97%)
Dec 04, 2019	24.05	24.28	23.12	23.34	27,430,634	-1.21(-4.93%)
Dec 03, 2019	24.33	24.76	23.92	24.55	12,443,408	-0.63(-2.52%)