Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.33	84.50	78.00	81.54	453,143	+2.70(+3.42%)
Feb 27, 2013	75.59	79.35	75.57	78.84	299,138	+3.39(+4.49%)
Feb 26, 2013	76.87	77.94	75.00	75.45	271,820	-3.14(-4.00%)
Feb 22, 2013	80.44	81.00	78.02	78.59	362,157	-2.17(-2.69%)
Feb 21, 2013	85.00	85.00	80.62	80.76	283,093	-4.24(-4.99%)
Feb 20, 2013	86.90	87.33	84.00	85.00	175,636	-2.04(-2.34%)
Feb 19, 2013	87.87	88.47	86.67	87.04	148,813	-0.69(-0.79%)
Feb 15, 2013	87.13	89.61	85.75	87.73	134,525	+0.29(+0.33%)
Feb 14, 2013	91.55	92.28	87.27	87.44	241,879	-3.57(-3.92%)
Feb 13, 2013	83.82	93.41	83.82	91.01	705,231	+7.15(+8.53%)
Feb 12, 2013	85.82	85.97	83.65	83.86	279,215	-1.71(-2.00%)
Feb 11, 2013	86.00	86.60	84.76	85.57	131,016	-0.48(-0.56%)
Feb 08, 2013	86.97	87.58	85.60	86.05	77,094	-1.03(-1.18%)
Feb 07, 2013	87.51	87.78	86.38	87.08	95,861	-0.66(-0.75%)
Feb 06, 2013	88.00	88.04	87.28	87.74	132,055	-0.10(-0.11%)
Feb 04, 2013	88.83	89.15	87.04	87.84	74,262	-1.53(-1.71%)