Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.78	12.78	12.36	12.63	18,839	-0.19(-1.48%)
Feb 25, 2022	12.44	13.22	12.68	12.82	30,639	+0.38(+3.05%)
Feb 24, 2022	12.17	12.61	11.88	12.44	42,360	+0.08(+0.65%)
Feb 23, 2022	11.85	12.77	11.85	12.36	22,440	+0.28(+2.32%)
Feb 22, 2022	13.14	13.14	12.04	12.08	58,820	-0.99(-7.57%)
Feb 18, 2022				13.07	0	+0.63(+5.06%)
Feb 17, 2022	11.33	12.45	11.29	12.44	41,091	+0.99(+8.65%)
Feb 16, 2022	11.47	11.70	11.24	11.45	11,474	-0.24(-2.05%)
Feb 15, 2022	11.53	12.13	11.53	11.69	17,037	+0.31(+2.72%)
Feb 14, 2022	11.15	12.30	11.13	11.38	74,134	+0.25(+2.25%)
Feb 11, 2022	11.20	11.43	10.95	11.13	16,823	-0.07(-0.62%)
Feb 10, 2022	11.24	11.51	10.65	11.20	24,502	-0.35(-3.03%)
Feb 09, 2022	11.10	11.65	11.07	11.55	33,898	+0.48(+4.34%)
Feb 08, 2022	10.93	11.24	10.66	11.07	12,253	+0.14(+1.28%)
Feb 07, 2022	10.80	10.96	10.67	10.93	20,177	+0.17(+1.58%)
Feb 04, 2022	10.69	10.88	10.44	10.76	25,694	+0.15(+1.41%)
Feb 03, 2022	10.60	10.86		10.61	25,037	-0.14(-1.30%)
Feb 02, 2022	10.91	11.38	10.72	10.75	39,791	-0.45(-4.02%)